Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:40 | 65 | 109,70 |
04.10.24 10:50:40 | 15 | 109,70 |
04.10.24 10:49:33 | 5 | 109,80 |
04.10.24 10:49:33 | 79 | 109,80 |
04.10.24 10:49:33 | 57 | 109,80 |
04.10.24 10:48:02 | 7 | 109,80 |
04.10.24 10:48:02 | 23 | 109,80 |
04.10.24 10:46:43 | 4 | 109,70 |
04.10.24 10:46:05 | 21 | 109,70 |
04.10.24 10:46:05 | 21 | 109,70 |
04.10.24 10:46:05 | 113 | 109,70 |
04.10.24 10:45:06 | 4 | 109,70 |
04.10.24 10:44:08 | 15 | 109,70 |
04.10.24 10:44:08 | 29 | 109,70 |
04.10.24 10:43:42 | 5 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:42 | 15 | 109,70 |
04.10.24 10:43:42 | 113 | 109,70 |
04.10.24 10:43:37 | 11 | 109,70 |
04.10.24 10:43:37 | 60 | 109,70 |
04.10.24 10:43:37 | 27 | 109,70 |
04.10.24 10:43:37 | 98 | 109,70 |
04.10.24 10:42:13 | 4 | 109,70 |
04.10.24 10:41:38 | 66 | 109,70 |
04.10.24 10:41:38 | 13 | 109,70 |
04.10.24 10:40:45 | 16 | 109,60 |
04.10.24 10:40:45 | 22 | 109,60 |
04.10.24 10:40:45 | 5 | 109,60 |
04.10.24 10:40:45 | 100 | 109,60 |
04.10.24 10:40:45 | 100 | 109,60 |
04.10.24 10:40:45 | 4 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:45 | 96 | 109,60 |
04.10.24 10:40:45 | 4 | 109,60 |
04.10.24 10:40:45 | 13 | 109,60 |
04.10.24 10:40:45 | 100 | 109,60 |
04.10.24 10:40:45 | 100 | 109,60 |
04.10.24 10:40:45 | 48 | 109,60 |
04.10.24 10:40:45 | 55 | 109,60 |
04.10.24 10:40:45 | 231 | 109,60 |
04.10.24 10:31:13 | 40 | 109,60 |
04.10.24 10:30:39 | 5 | 109,60 |
04.10.24 10:30:39 | 5 | 109,60 |
04.10.24 10:30:39 | 26 | 109,60 |
04.10.24 10:30:39 | 26 | 109,60 |
04.10.24 10:30:39 | 43 | 109,60 |
04.10.24 10:30:39 | 20 | 109,60 |