Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:39 | 26 | 109,60 |
04.10.24 10:30:39 | 28 | 109,60 |
04.10.24 10:30:39 | 26 | 109,60 |
04.10.24 10:30:39 | 100 | 109,60 |
04.10.24 10:30:39 | 36 | 109,60 |
04.10.24 10:30:39 | 64 | 109,60 |
04.10.24 10:30:39 | 36 | 109,60 |
04.10.24 10:30:39 | 42 | 109,60 |
04.10.24 10:30:39 | 22 | 109,60 |
04.10.24 10:30:39 | 78 | 109,60 |
04.10.24 10:30:39 | 22 | 109,60 |
04.10.24 10:30:39 | 100 | 109,60 |
04.10.24 10:30:39 | 100 | 109,60 |
04.10.24 10:30:39 | 100 | 109,60 |
04.10.24 10:30:39 | 88 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:39 | 100 | 109,60 |
04.10.24 10:30:39 | 100 | 109,60 |
04.10.24 10:30:39 | 88 | 109,60 |
04.10.24 10:29:36 | 12 | 109,60 |
04.10.24 10:28:48 | 41 | 109,70 |
04.10.24 10:28:48 | 82 | 109,70 |
04.10.24 10:28:48 | 11 | 109,70 |
04.10.24 10:28:48 | 89 | 109,70 |
04.10.24 10:28:48 | 31 | 109,70 |
04.10.24 10:28:48 | 30 | 109,70 |
04.10.24 10:26:29 | 74 | 109,80 |
04.10.24 10:26:15 | 100 | 109,90 |
04.10.24 10:26:15 | 15 | 109,90 |
04.10.24 10:26:04 | 34 | 109,90 |
04.10.24 10:26:04 | 7 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:04 | 30 | 109,90 |
04.10.24 10:26:04 | 53 | 109,90 |
04.10.24 10:24:10 | 61 | 110,00 |
04.10.24 10:24:10 | 23 | 110,00 |
04.10.24 10:24:10 | 96 | 110,00 |
04.10.24 10:24:10 | 22 | 110,00 |
04.10.24 10:22:44 | 18 | 110,00 |
04.10.24 10:22:44 | 46 | 110,00 |
04.10.24 10:22:06 | 50 | 110,10 |
04.10.24 10:21:34 | 100 | 110,00 |
04.10.24 10:21:34 | 37 | 110,00 |
04.10.24 10:21:34 | 3 | 110,00 |
04.10.24 10:19:31 | 100 | 109,90 |
04.10.24 10:17:54 | 51 | 109,80 |
04.10.24 10:17:54 | 23 | 109,80 |