Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:54 | 26 | 109,80 |
04.10.24 10:17:36 | 100 | 109,80 |
04.10.24 10:17:00 | 200 | 109,80 |
04.10.24 10:13:02 | 100 | 109,80 |
04.10.24 10:12:27 | 23 | 109,80 |
04.10.24 10:12:27 | 77 | 109,80 |
04.10.24 10:08:40 | 50 | 109,70 |
04.10.24 10:08:40 | 100 | 109,70 |
04.10.24 10:08:40 | 50 | 109,70 |
04.10.24 10:08:40 | 100 | 109,70 |
04.10.24 10:08:40 | 100 | 109,70 |
04.10.24 10:08:40 | 50 | 109,70 |
04.10.24 10:07:17 | 44 | 109,60 |
04.10.24 10:07:17 | 3 | 109,60 |
04.10.24 10:07:15 | 65 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:15 | 23 | 109,60 |
04.10.24 10:07:15 | 23 | 109,60 |
04.10.24 10:06:16 | 57 | 109,60 |
04.10.24 10:06:16 | 3 | 109,50 |
04.10.24 10:06:16 | 47 | 109,50 |
04.10.24 10:06:16 | 96 | 109,50 |
04.10.24 10:06:16 | 6 | 109,50 |
04.10.24 10:06:16 | 44 | 109,50 |
04.10.24 10:06:16 | 100 | 109,50 |
04.10.24 09:56:09 | 65 | 109,40 |
04.10.24 09:56:09 | 15 | 109,40 |
04.10.24 09:56:09 | 15 | 109,40 |
04.10.24 09:54:57 | 1 | 109,50 |
04.10.24 09:54:43 | 100 | 109,40 |
04.10.24 09:54:43 | 53 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:00 | 4 | 109,30 |
04.10.24 09:53:00 | 68 | 109,30 |
04.10.24 09:53:00 | 22 | 109,30 |
04.10.24 09:53:00 | 55 | 109,30 |
04.10.24 09:53:00 | 100 | 109,30 |
04.10.24 09:50:50 | 51 | 109,30 |
04.10.24 09:50:50 | 77 | 109,30 |
04.10.24 09:43:16 | 47 | 109,40 |
04.10.24 09:43:07 | 35 | 109,50 |
04.10.24 09:43:07 | 21 | 109,40 |
04.10.24 09:43:07 | 77 | 109,40 |
04.10.24 09:43:07 | 150 | 109,50 |
04.10.24 09:43:07 | 130 | 109,50 |
04.10.24 09:43:07 | 40 | 109,50 |
04.10.24 09:43:07 | 24 | 109,50 |