Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:14 | 50 | 109,70 |
04.10.24 09:10:14 | 25 | 109,70 |
04.10.24 09:10:14 | 3 | 109,70 |
04.10.24 09:10:08 | 36 | 109,80 |
04.10.24 09:10:08 | 75 | 109,80 |
04.10.24 09:10:08 | 23 | 109,80 |
04.10.24 09:09:59 | 21 | 109,70 |
04.10.24 09:09:59 | 21 | 109,70 |
04.10.24 09:09:59 | 77 | 109,70 |
04.10.24 09:09:59 | 100 | 109,70 |
04.10.24 09:09:59 | 91 | 109,70 |
04.10.24 09:09:59 | 32 | 109,70 |
04.10.24 09:09:17 | 4 | 109,60 |
04.10.24 09:07:59 | 60 | 109,60 |
04.10.24 09:07:59 | 12 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:59 | 60 | 109,60 |
04.10.24 09:07:59 | 60 | 109,60 |
04.10.24 09:07:59 | 30 | 109,70 |
04.10.24 09:07:59 | 27 | 109,70 |
04.10.24 09:07:59 | 100 | 109,70 |
04.10.24 09:07:59 | 30 | 109,70 |
04.10.24 09:07:59 | 36 | 109,70 |
04.10.24 09:07:59 | 18 | 109,70 |
04.10.24 09:07:59 | 24 | 109,70 |
04.10.24 09:07:59 | 96 | 109,70 |
04.10.24 09:07:59 | 7 | 109,70 |
04.10.24 09:07:53 | 29 | 109,60 |
04.10.24 09:07:53 | 17 | 109,70 |
04.10.24 09:07:53 | 15 | 109,70 |
04.10.24 09:07:53 | 27 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:53 | 138 | 109,50 |
04.10.24 09:07:53 | 50 | 109,50 |
04.10.24 09:07:53 | 12 | 109,50 |
04.10.24 09:07:53 | 100 | 109,50 |
04.10.24 09:07:53 | 96 | 109,50 |
04.10.24 09:07:53 | 16 | 109,50 |
04.10.24 09:07:53 | 12 | 109,50 |
04.10.24 09:07:53 | 22 | 109,50 |
04.10.24 09:07:51 | 100 | 109,40 |
04.10.24 09:07:51 | 100 | 109,40 |
04.10.24 09:07:51 | 29 | 109,40 |
04.10.24 09:07:31 | 268 | 109,20 |
04.10.24 09:07:31 | 50 | 109,20 |
04.10.24 09:07:31 | 50 | 109,20 |
04.10.24 09:07:31 | 100 | 109,20 |