Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:56 | 5 | 108,60 |
04.10.24 09:00:56 | 100 | 108,50 |
04.10.24 09:00:56 | 15 | 108,50 |
04.10.24 09:00:56 | 100 | 108,40 |
04.10.24 09:00:55 | 14 | 108,40 |
04.10.24 09:00:55 | 14 | 108,40 |
04.10.24 09:00:55 | 100 | 108,40 |
04.10.24 09:00:55 | 7 | 108,40 |
04.10.24 09:00:55 | 2 | 108,40 |
04.10.24 09:00:55 | 100 | 108,40 |
04.10.24 09:00:55 | 14 | 108,40 |
04.10.24 09:00:55 | 14 | 108,40 |
04.10.24 09:00:55 | 50 | 108,40 |
04.10.24 09:00:55 | 14 | 108,40 |
04.10.24 09:00:55 | 100 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:55 | 11 | 108,40 |
04.10.24 09:00:55 | 12 | 108,30 |
04.10.24 09:00:55 | 50 | 108,20 |
04.10.24 09:00:55 | 11 | 108,20 |
04.10.24 09:00:55 | 81 | 108,20 |
04.10.24 09:00:55 | 19 | 108,20 |
04.10.24 09:00:55 | 11 | 108,20 |
04.10.24 09:00:55 | 12 | 108,10 |
04.10.24 09:00:11 | 12 | 107,90 |
04.10.24 09:00:01 | 9 | 107,60 |
04.10.24 09:00:00 | 3 | 107,30 |
04.10.24 09:00:00 | 8 | 107,30 |
04.10.24 09:00:00 | 10 | 107,30 |
04.10.24 09:00:00 | 3 | 107,30 |
04.10.24 09:00:00 | 22 | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 1 | 107,30 |
04.10.24 09:00:00 | 2 | 107,30 |
04.10.24 09:00:00 | 1 | 107,30 |
04.10.24 09:00:00 | 1 | 107,30 |
04.10.24 09:00:00 | 1 | 107,30 |
04.10.24 09:00:00 | 3 | 107,30 |
04.10.24 09:00:00 | 17 | 107,30 |
04.10.24 09:00:00 | 9 | 107,30 |
04.10.24 09:00:00 | 9 | 107,30 |
04.10.24 09:00:00 | 4 | 107,30 |
04.10.24 09:00:00 | 6 | 107,30 |
04.10.24 09:00:00 | 15 | 107,30 |
04.10.24 09:00:00 | 3 | 107,30 |
04.10.24 09:00:00 | 12 | 107,30 |
04.10.24 09:00:00 | 13 | 107,30 |