Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:09 | 23 | 109,20 |
04.10.24 09:05:09 | 17 | 109,20 |
04.10.24 09:05:09 | 60 | 109,20 |
04.10.24 09:05:09 | 3 | 109,10 |
04.10.24 09:05:09 | 55 | 109,20 |
04.10.24 09:05:09 | 100 | 109,30 |
04.10.24 09:05:07 | 26 | 109,30 |
04.10.24 09:05:07 | 24 | 109,30 |
04.10.24 09:05:07 | 15 | 109,30 |
04.10.24 09:05:07 | 21 | 109,30 |
04.10.24 09:05:06 | 60 | 109,40 |
04.10.24 09:05:06 | 40 | 109,40 |
04.10.24 09:05:06 | 60 | 109,40 |
04.10.24 09:05:06 | 17 | 109,40 |
04.10.24 09:05:06 | 23 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:06 | 14 | 109,40 |
04.10.24 09:05:06 | 17 | 109,40 |
04.10.24 09:05:06 | 49 | 109,30 |
04.10.24 09:05:06 | 44 | 109,30 |
04.10.24 09:05:06 | 24 | 109,30 |
04.10.24 09:05:06 | 50 | 109,20 |
04.10.24 09:05:06 | 23 | 109,20 |
04.10.24 09:05:06 | 53 | 109,30 |
04.10.24 09:05:06 | 15 | 109,30 |
04.10.24 09:05:06 | 41 | 109,30 |
04.10.24 09:05:06 | 100 | 109,30 |
04.10.24 09:05:06 | 24 | 109,30 |
04.10.24 09:03:58 | 100 | 109,30 |
04.10.24 09:03:58 | 2 | 109,30 |
04.10.24 09:03:54 | 35 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:40 | 5 | 109,30 |
04.10.24 09:03:06 | 12 | 109,10 |
04.10.24 09:03:06 | 15 | 109,10 |
04.10.24 09:03:06 | 13 | 109,10 |
04.10.24 09:03:06 | 24 | 109,10 |
04.10.24 09:03:06 | 50 | 109,00 |
04.10.24 09:03:06 | 11 | 109,00 |
04.10.24 09:03:06 | 15 | 109,00 |
04.10.24 09:03:06 | 24 | 109,10 |
04.10.24 09:02:39 | 13 | 109,20 |
04.10.24 09:02:39 | 13 | 109,10 |
04.10.24 09:02:32 | 12 | 109,00 |
04.10.24 09:02:32 | 11 | 109,00 |
04.10.24 09:02:32 | 20 | 109,00 |
04.10.24 09:02:32 | 42 | 109,10 |