Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:34 | 54 | 109,70 |
04.10.24 09:14:34 | 23 | 109,70 |
04.10.24 09:14:34 | 25 | 109,70 |
04.10.24 09:14:34 | 26 | 109,70 |
04.10.24 09:14:27 | 174 | 109,70 |
04.10.24 09:13:51 | 35 | 109,80 |
04.10.24 09:12:52 | 50 | 109,90 |
04.10.24 09:12:52 | 50 | 109,90 |
04.10.24 09:12:52 | 50 | 109,90 |
04.10.24 09:12:52 | 50 | 109,90 |
04.10.24 09:12:52 | 50 | 109,90 |
04.10.24 09:11:52 | 77 | 109,70 |
04.10.24 09:11:52 | 40 | 109,70 |
04.10.24 09:11:52 | 22 | 109,70 |
04.10.24 09:11:52 | 25 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:52 | 38 | 109,70 |
04.10.24 09:11:52 | 88 | 109,70 |
04.10.24 09:11:52 | 6 | 109,70 |
04.10.24 09:11:52 | 77 | 109,70 |
04.10.24 09:11:52 | 37 | 109,60 |
04.10.24 09:11:52 | 21 | 109,60 |
04.10.24 09:11:52 | 23 | 109,60 |
04.10.24 09:11:52 | 77 | 109,60 |
04.10.24 09:11:52 | 88 | 109,60 |
04.10.24 09:11:52 | 100 | 109,50 |
04.10.24 09:11:52 | 15 | 109,50 |
04.10.24 09:11:52 | 88 | 109,50 |
04.10.24 09:11:52 | 77 | 109,50 |
04.10.24 09:11:40 | 46 | 109,50 |
04.10.24 09:11:36 | 31 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:36 | 11 | 109,60 |
04.10.24 09:11:36 | 6 | 109,60 |
04.10.24 09:11:36 | 51 | 109,60 |
04.10.24 09:11:36 | 9 | 109,60 |
04.10.24 09:11:36 | 60 | 109,60 |
04.10.24 09:11:36 | 60 | 109,60 |
04.10.24 09:11:36 | 88 | 109,60 |
04.10.24 09:10:32 | 164 | 109,50 |
04.10.24 09:10:32 | 100 | 109,50 |
04.10.24 09:10:32 | 26 | 109,50 |
04.10.24 09:10:32 | 38 | 109,50 |
04.10.24 09:10:22 | 1 | 109,70 |
04.10.24 09:10:14 | 13 | 109,70 |
04.10.24 09:10:14 | 47 | 109,70 |
04.10.24 09:10:14 | 100 | 109,70 |