Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:50 | 63 | 109,80 |
04.10.24 11:15:50 | 15 | 109,80 |
04.10.24 11:15:50 | 27 | 109,80 |
04.10.24 11:12:16 | 62 | 109,90 |
04.10.24 11:11:34 | 28 | 109,80 |
04.10.24 11:11:34 | 59 | 109,80 |
04.10.24 11:11:34 | 30 | 109,80 |
04.10.24 11:11:34 | 50 | 109,80 |
04.10.24 11:11:34 | 20 | 109,80 |
04.10.24 11:11:34 | 50 | 109,80 |
04.10.24 11:11:34 | 157 | 109,80 |
04.10.24 11:11:34 | 50 | 109,80 |
04.10.24 11:09:10 | 106 | 109,70 |
04.10.24 11:00:04 | 146 | 109,30 |
04.10.24 11:00:04 | 22 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:04 | 61 | 109,30 |
04.10.24 11:00:04 | 24 | 109,30 |
04.10.24 11:00:04 | 23 | 109,30 |
04.10.24 11:00:04 | 223 | 109,30 |
04.10.24 11:00:04 | 90 | 109,30 |
04.10.24 11:00:04 | 50 | 109,30 |
04.10.24 11:00:04 | 31 | 109,30 |
04.10.24 11:00:04 | 30 | 109,30 |
04.10.24 10:59:12 | 32 | 109,40 |
04.10.24 10:59:12 | 12 | 109,40 |
04.10.24 10:56:29 | 84 | 109,50 |
04.10.24 10:56:29 | 100 | 109,50 |
04.10.24 10:56:29 | 37 | 109,50 |
04.10.24 10:56:29 | 100 | 109,50 |
04.10.24 10:56:29 | 23 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:29 | 21 | 109,50 |
04.10.24 10:56:29 | 84 | 109,50 |
04.10.24 10:56:29 | 3 | 109,50 |
04.10.24 10:55:56 | 14 | 109,50 |
04.10.24 10:55:56 | 84 | 109,50 |
04.10.24 10:55:10 | 90 | 109,40 |
04.10.24 10:55:06 | 15 | 109,50 |
04.10.24 10:55:06 | 100 | 109,50 |
04.10.24 10:55:06 | 15 | 109,50 |
04.10.24 10:55:06 | 113 | 109,50 |
04.10.24 10:53:08 | 15 | 109,60 |
04.10.24 10:53:08 | 84 | 109,60 |
04.10.24 10:52:41 | 53 | 109,60 |
04.10.24 10:52:41 | 100 | 109,60 |
04.10.24 10:50:40 | 22 | 109,70 |