Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:17 | 50 | 109,90 |
04.10.24 13:16:17 | 50 | 109,90 |
04.10.24 13:12:03 | 14 | 109,90 |
04.10.24 13:12:03 | 50 | 109,90 |
04.10.24 13:11:04 | 76 | 109,80 |
04.10.24 13:11:04 | 162 | 109,80 |
04.10.24 13:11:04 | 100 | 109,80 |
04.10.24 13:11:04 | 38 | 109,80 |
04.10.24 13:11:04 | 46 | 109,80 |
04.10.24 13:11:04 | 99 | 109,80 |
04.10.24 13:01:11 | 17 | 109,70 |
04.10.24 13:01:11 | 14 | 109,70 |
04.10.24 13:00:04 | 20 | 109,60 |
04.10.24 13:00:04 | 137 | 109,60 |
04.10.24 13:00:04 | 24 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:04 | 100 | 109,60 |
04.10.24 13:00:04 | 27 | 109,60 |
04.10.24 13:00:04 | 99 | 109,60 |
04.10.24 12:51:52 | 56 | 109,50 |
04.10.24 12:51:52 | 100 | 109,50 |
04.10.24 12:50:59 | 99 | 109,50 |
04.10.24 12:49:49 | 29 | 109,50 |
04.10.24 12:49:49 | 22 | 109,50 |
04.10.24 12:49:49 | 33 | 109,50 |
04.10.24 12:46:47 | 32 | 109,70 |
04.10.24 12:46:47 | 50 | 109,70 |
04.10.24 12:46:47 | 21 | 109,70 |
04.10.24 12:46:47 | 24 | 109,70 |
04.10.24 12:46:47 | 15 | 109,70 |
04.10.24 12:46:47 | 99 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:31 | 21 | 109,80 |
04.10.24 12:46:29 | 42 | 109,80 |
04.10.24 12:46:29 | 3 | 109,80 |
04.10.24 12:46:29 | 77 | 109,80 |
04.10.24 12:46:29 | 22 | 109,80 |
04.10.24 12:46:29 | 23 | 109,80 |
04.10.24 12:46:29 | 99 | 109,80 |
04.10.24 12:43:11 | 39 | 109,80 |
04.10.24 12:43:05 | 21 | 109,80 |
04.10.24 12:43:05 | 24 | 109,80 |
04.10.24 12:43:05 | 43 | 109,80 |
04.10.24 12:43:05 | 56 | 109,80 |
04.10.24 12:36:43 | 20 | 109,80 |
04.10.24 12:36:43 | 15 | 109,80 |
04.10.24 12:36:43 | 15 | 109,80 |