Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:12 | 2 | 110,70 |
04.10.24 14:15:12 | 149 | 110,70 |
04.10.24 14:13:32 | 30 | 110,60 |
04.10.24 14:13:32 | 4 | 110,60 |
04.10.24 14:13:32 | 32 | 110,60 |
04.10.24 14:13:32 | 112 | 110,60 |
04.10.24 14:12:22 | 150 | 110,50 |
04.10.24 14:12:22 | 50 | 110,50 |
04.10.24 14:12:20 | 50 | 110,50 |
04.10.24 14:12:20 | 87 | 110,50 |
04.10.24 14:11:51 | 166 | 110,40 |
04.10.24 14:09:29 | 109 | 110,30 |
04.10.24 14:04:58 | 32 | 110,30 |
04.10.24 14:02:38 | 24 | 110,20 |
04.10.24 14:02:38 | 68 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:38 | 24 | 110,20 |
04.10.24 14:02:38 | 22 | 110,20 |
04.10.24 14:00:53 | 3 | 110,20 |
04.10.24 13:57:14 | 43 | 110,10 |
04.10.24 13:57:14 | 57 | 110,10 |
04.10.24 13:57:13 | 100 | 110,10 |
04.10.24 13:57:13 | 40 | 110,10 |
04.10.24 13:57:13 | 50 | 110,10 |
04.10.24 13:57:13 | 38 | 110,10 |
04.10.24 13:57:13 | 25 | 110,10 |
04.10.24 13:57:13 | 25 | 110,10 |
04.10.24 13:57:13 | 39 | 110,10 |
04.10.24 13:57:13 | 109 | 110,10 |
04.10.24 13:56:56 | 50 | 110,00 |
04.10.24 13:56:55 | 50 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:55 | 50 | 110,00 |
04.10.24 13:56:54 | 50 | 110,00 |
04.10.24 13:56:54 | 14 | 110,00 |
04.10.24 13:56:53 | 95 | 110,00 |
04.10.24 13:56:53 | 3 | 110,00 |
04.10.24 13:56:51 | 47 | 110,00 |
04.10.24 13:55:27 | 14 | 110,10 |
04.10.24 13:55:27 | 3 | 110,10 |
04.10.24 13:55:27 | 97 | 110,10 |
04.10.24 13:55:27 | 53 | 110,10 |
04.10.24 13:53:20 | 34 | 110,20 |
04.10.24 13:53:04 | 9 | 110,20 |
04.10.24 13:53:04 | 22 | 110,20 |
04.10.24 13:53:04 | 55 | 110,20 |
04.10.24 13:51:23 | 92 | 110,20 |