Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:23 | 60 | 110,20 |
04.10.24 13:49:17 | 58 | 110,20 |
04.10.24 13:49:17 | 109 | 110,20 |
04.10.24 13:46:12 | 24 | 110,10 |
04.10.24 13:46:12 | 25 | 110,10 |
04.10.24 13:46:12 | 60 | 110,10 |
04.10.24 13:46:00 | 2 | 110,10 |
04.10.24 13:46:00 | 87 | 110,10 |
04.10.24 13:46:00 | 23 | 110,20 |
04.10.24 13:46:00 | 109 | 110,20 |
04.10.24 13:46:00 | 40 | 110,20 |
04.10.24 13:46:00 | 100 | 110,20 |
04.10.24 13:46:00 | 50 | 110,20 |
04.10.24 13:46:00 | 51 | 110,20 |
04.10.24 13:46:00 | 25 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:00 | 23 | 110,20 |
04.10.24 13:46:00 | 87 | 110,20 |
04.10.24 13:46:00 | 24 | 110,20 |
04.10.24 13:45:56 | 64 | 110,30 |
04.10.24 13:45:55 | 60 | 110,30 |
04.10.24 13:45:55 | 100 | 110,30 |
04.10.24 13:45:55 | 19 | 110,30 |
04.10.24 13:45:11 | 87 | 110,40 |
04.10.24 13:45:11 | 21 | 110,40 |
04.10.24 13:45:11 | 87 | 110,40 |
04.10.24 13:45:11 | 25 | 110,40 |
04.10.24 13:45:11 | 35 | 110,40 |
04.10.24 13:45:11 | 55 | 110,40 |
04.10.24 13:45:11 | 51 | 110,40 |
04.10.24 13:45:11 | 32 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:11 | 87 | 110,40 |
04.10.24 13:44:17 | 69 | 110,40 |
04.10.24 13:44:17 | 7 | 110,40 |
04.10.24 13:44:17 | 43 | 110,40 |
04.10.24 13:44:17 | 81 | 110,40 |
04.10.24 13:44:17 | 19 | 110,40 |
04.10.24 13:44:17 | 50 | 110,40 |
04.10.24 13:43:03 | 179 | 110,30 |
04.10.24 13:43:03 | 53 | 110,30 |
04.10.24 13:43:03 | 34 | 110,30 |
04.10.24 13:43:03 | 35 | 110,30 |
04.10.24 13:43:03 | 58 | 110,30 |
04.10.24 13:42:21 | 87 | 110,20 |
04.10.24 13:42:21 | 22 | 110,20 |
04.10.24 13:41:38 | 52 | 110,20 |