Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:37 | 4 | 110,20 |
04.10.24 13:41:37 | 15 | 110,20 |
04.10.24 13:41:37 | 40 | 110,20 |
04.10.24 13:41:37 | 22 | 110,20 |
04.10.24 13:41:37 | 22 | 110,20 |
04.10.24 13:41:37 | 43 | 110,20 |
04.10.24 13:41:37 | 100 | 110,20 |
04.10.24 13:41:37 | 80 | 110,20 |
04.10.24 13:41:37 | 51 | 110,20 |
04.10.24 13:41:37 | 90 | 110,20 |
04.10.24 13:41:37 | 13 | 110,20 |
04.10.24 13:41:37 | 17 | 110,20 |
04.10.24 13:41:37 | 7 | 110,20 |
04.10.24 13:41:37 | 8 | 110,20 |
04.10.24 13:41:37 | 15 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:37 | 87 | 110,10 |
04.10.24 13:41:37 | 64 | 110,10 |
04.10.24 13:39:47 | 11 | 110,10 |
04.10.24 13:39:47 | 60 | 110,10 |
04.10.24 13:39:46 | 60 | 110,10 |
04.10.24 13:39:46 | 27 | 110,10 |
04.10.24 13:39:46 | 15 | 110,10 |
04.10.24 13:39:46 | 100 | 110,10 |
04.10.24 13:39:46 | 42 | 110,10 |
04.10.24 13:39:46 | 38 | 110,10 |
04.10.24 13:39:46 | 87 | 110,10 |
04.10.24 13:38:27 | 22 | 110,10 |
04.10.24 13:38:27 | 28 | 110,10 |
04.10.24 13:31:13 | 87 | 110,10 |
04.10.24 13:31:13 | 87 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:13 | 15 | 110,10 |
04.10.24 13:29:32 | 15 | 110,10 |
04.10.24 13:29:32 | 23 | 110,10 |
04.10.24 13:29:09 | 1 | 110,10 |
04.10.24 13:29:09 | 87 | 110,10 |
04.10.24 13:29:09 | 53 | 110,10 |
04.10.24 13:28:28 | 8 | 110,10 |
04.10.24 13:28:28 | 99 | 110,10 |
04.10.24 13:21:24 | 4 | 110,00 |
04.10.24 13:21:24 | 18 | 110,00 |
04.10.24 13:21:24 | 17 | 110,00 |
04.10.24 13:21:13 | 74 | 110,00 |
04.10.24 13:21:13 | 22 | 110,00 |
04.10.24 13:16:17 | 20 | 109,90 |
04.10.24 13:16:17 | 66 | 109,90 |