AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:05 | 0 | 28,390 |
09.09.24 17:55:02 | 0 | 28,370 |
09.09.24 17:11:06 | 0 | 28,420 |
09.09.24 16:38:16 | 0 | 28,470 |
09.09.24 15:44:06 | 0 | 28,420 |
09.09.24 14:15:06 | 0 | 28,360 |
09.09.24 13:25:05 | 0 | 28,470 |
09.09.24 12:40:05 | 0 | 28,420 |
09.09.24 11:55:06 | 0 | 28,390 |
09.09.24 10:55:05 | 0 | 28,280 |
09.09.24 10:22:05 | 0 | 28,220 |
09.09.24 09:51:08 | 0 | 28,270 |
09.09.24 09:17:03 | 0 | 28,170 |
09.09.24 08:16:56 | 0 | 28,070 |
06.09.24 21:50:05 | 0 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:40:05 | 0 | 27,920 |
06.09.24 19:33:05 | 0 | 27,980 |
06.09.24 18:42:05 | 0 | 27,970 |
06.09.24 17:55:05 | 0 | 27,970 |
06.09.24 17:11:06 | 0 | 27,990 |
06.09.24 16:38:05 | 0 | 28,020 |
06.09.24 15:44:05 | 0 | 28,130 |
06.09.24 14:15:01 | 0 | 28,130 |
06.09.24 13:25:06 | 0 | 28,150 |
06.09.24 12:40:06 | 0 | 28,150 |
06.09.24 11:55:06 | 0 | 28,120 |
06.09.24 10:55:05 | 0 | 28,080 |
06.09.24 10:22:05 | 0 | 28,160 |
06.09.24 09:51:08 | 0 | 28,160 |
06.09.24 09:17:02 | 0 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:28 | 0 | 28,090 |
05.09.24 21:50:05 | 0 | 28,080 |
05.09.24 20:40:04 | 0 | 28,170 |
05.09.24 19:33:05 | 0 | 28,100 |
05.09.24 18:42:05 | 0 | 28,090 |
05.09.24 17:55:06 | 0 | 28,070 |