Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:59 | 100 | 133,57 |
08.10.24 16:12:59 | 125 | 133,57 |
08.10.24 16:12:59 | 100 | 133,57 |
08.10.24 16:12:58 | 100 | 133,48 |
08.10.24 16:12:58 | 100 | 133,49 |
08.10.24 16:12:53 | 100 | 133,59 |
08.10.24 16:12:53 | 100 | 133,55 |
08.10.24 16:12:53 | 100 | 133,55 |
08.10.24 16:12:53 | 100 | 133,56 |
08.10.24 16:12:53 | 125 | 133,57 |
08.10.24 16:12:53 | 125 | 133,57 |
08.10.24 16:12:53 | 100 | 133,55 |
08.10.24 16:12:53 | 125 | 133,56 |
08.10.24 16:12:53 | 125 | 133,56 |
08.10.24 16:12:53 | 100 | 133,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:53 | 100 | 133,55 |
08.10.24 16:12:53 | 100 | 133,55 |
08.10.24 16:12:53 | 200 | 133,56 |
08.10.24 16:12:53 | 100 | 133,55 |
08.10.24 16:12:38 | 100 | 133,46 |
08.10.24 16:12:33 | 145 | 133,42 |
08.10.24 16:12:33 | 100 | 133,42 |
08.10.24 16:12:27 | 374 | 133,35 |
08.10.24 16:12:17 | 100 | 133,43 |
08.10.24 16:12:17 | 150 | 133,33 |
08.10.24 16:12:17 | 100 | 133,33 |
08.10.24 16:12:17 | 100 | 133,34 |
08.10.24 16:12:17 | 100 | 133,34 |
08.10.24 16:12:17 | 100 | 133,34 |
08.10.24 16:12:17 | 100 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:17 | 100 | 133,34 |
08.10.24 16:12:17 | 100 | 133,34 |
08.10.24 16:12:17 | 100 | 133,29 |
08.10.24 16:12:17 | 100 | 133,28 |
08.10.24 16:12:12 | 100 | 133,36 |
08.10.24 16:11:54 | 100 | 133,34 |
08.10.24 16:11:53 | 100 | 133,34 |
08.10.24 16:11:53 | 100 | 133,34 |
08.10.24 16:11:53 | 200 | 133,26 |
08.10.24 16:11:53 | 100 | 133,26 |
08.10.24 16:11:53 | 502 | 133,34 |
08.10.24 16:11:34 | 100 | 133,34 |
08.10.24 16:11:29 | 100 | 133,35 |
08.10.24 16:11:29 | 150 | 133,35 |
08.10.24 16:11:29 | 150 | 133,36 |