Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:30 | 100 | 134,50 |
08.10.24 15:35:30 | 100 | 134,50 |
08.10.24 15:35:30 | 722 | 134,50 |
08.10.24 15:35:30 | 100 | 134,50 |
08.10.24 15:35:25 | 100 | 134,34 |
08.10.24 15:35:20 | 100 | 134,51 |
08.10.24 15:35:19 | 135 | 134,43 |
08.10.24 15:35:18 | 100 | 134,21 |
08.10.24 15:35:18 | 100 | 134,22 |
08.10.24 15:35:18 | 100 | 134,23 |
08.10.24 15:35:18 | 200 | 134,20 |
08.10.24 15:35:18 | 200 | 134,20 |
08.10.24 15:35:18 | 100 | 134,23 |
08.10.24 15:35:17 | 100 | 134,22 |
08.10.24 15:35:17 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:17 | 100 | 134,30 |
08.10.24 15:35:17 | 178 | 134,39 |
08.10.24 15:35:17 | 193 | 134,50 |
08.10.24 15:35:17 | 829 | 134,23 |
08.10.24 15:35:17 | 100 | 134,38 |
08.10.24 15:35:17 | 100 | 134,29 |
08.10.24 15:35:10 | 210 | 134,88 |
08.10.24 15:35:05 | 260 | 134,70 |
08.10.24 15:35:04 | 100 | 134,57 |
08.10.24 15:35:04 | 100 | 134,57 |
08.10.24 15:35:03 | 132 | 134,60 |
08.10.24 15:35:03 | 150 | 134,60 |
08.10.24 15:35:03 | 100 | 134,63 |
08.10.24 15:35:03 | 100 | 134,63 |
08.10.24 15:35:03 | 168 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:02 | 100 | 134,67 |
08.10.24 15:35:01 | 100 | 134,77 |
08.10.24 15:35:01 | 100 | 134,77 |
08.10.24 15:35:01 | 100 | 134,79 |
08.10.24 15:35:01 | 100 | 134,79 |
08.10.24 15:35:00 | 100 | 134,87 |
08.10.24 15:34:55 | 100 | 134,97 |
08.10.24 15:34:55 | 100 | 135,00 |
08.10.24 15:34:55 | 100 | 135,00 |
08.10.24 15:34:55 | 500 | 135,00 |
08.10.24 15:34:55 | 394 | 135,00 |
08.10.24 15:34:53 | 151 | 135,06 |
08.10.24 15:34:28 | 145 | 135,00 |
08.10.24 15:34:28 | 200 | 135,00 |
08.10.24 15:34:28 | 150 | 135,00 |