Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:03 | 100 | 134,63 |
08.10.24 15:35:03 | 168 | 134,66 |
08.10.24 15:35:02 | 100 | 134,67 |
08.10.24 15:35:01 | 100 | 134,77 |
08.10.24 15:35:01 | 100 | 134,77 |
08.10.24 15:35:01 | 100 | 134,79 |
08.10.24 15:35:01 | 100 | 134,79 |
08.10.24 15:35:00 | 100 | 134,87 |
08.10.24 15:34:55 | 100 | 134,97 |
08.10.24 15:34:55 | 100 | 135,00 |
08.10.24 15:34:55 | 100 | 135,00 |
08.10.24 15:34:55 | 500 | 135,00 |
08.10.24 15:34:55 | 394 | 135,00 |
08.10.24 15:34:53 | 151 | 135,06 |
08.10.24 15:34:28 | 145 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:28 | 200 | 135,00 |
08.10.24 15:34:28 | 150 | 135,00 |
08.10.24 15:34:28 | 345 | 135,04 |
08.10.24 15:34:20 | 400 | 135,26 |
08.10.24 15:34:06 | 100 | 134,93 |
08.10.24 15:33:59 | 100 | 134,92 |
08.10.24 15:33:57 | 100 | 134,81 |
08.10.24 15:33:57 | 100 | 134,81 |
08.10.24 15:33:57 | 100 | 134,80 |
08.10.24 15:33:57 | 100 | 134,80 |
08.10.24 15:33:57 | 100 | 134,85 |
08.10.24 15:33:57 | 100 | 134,80 |
08.10.24 15:33:57 | 144 | 134,80 |
08.10.24 15:33:57 | 100 | 134,79 |
08.10.24 15:33:52 | 100 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:25 | 100 | 134,51 |
08.10.24 15:33:21 | 104 | 134,54 |
08.10.24 15:33:21 | 100 | 134,54 |
08.10.24 15:33:21 | 150 | 134,55 |
08.10.24 15:33:21 | 100 | 134,56 |
08.10.24 15:33:21 | 100 | 134,56 |
08.10.24 15:33:21 | 150 | 134,57 |
08.10.24 15:33:21 | 100 | 134,64 |
08.10.24 15:33:21 | 100 | 134,74 |
08.10.24 15:33:21 | 250 | 135,00 |
08.10.24 15:33:21 | 100 | 134,76 |
08.10.24 15:33:21 | 100 | 134,76 |
08.10.24 15:33:21 | 100 | 134,78 |
08.10.24 15:33:19 | 300 | 135,03 |
08.10.24 15:33:19 | 100 | 135,03 |