Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:16 | 111 | 134,77 |
08.10.24 15:33:16 | 100 | 134,79 |
08.10.24 15:33:16 | 150 | 134,80 |
08.10.24 15:33:00 | 100 | 134,80 |
08.10.24 15:33:00 | 100 | 134,80 |
08.10.24 15:33:00 | 269 | 134,80 |
08.10.24 15:32:59 | 155 | 134,80 |
08.10.24 15:32:59 | 200 | 134,80 |
08.10.24 15:32:59 | 100 | 134,80 |
08.10.24 15:32:59 | 218 | 134,80 |
08.10.24 15:32:59 | 100 | 134,80 |
08.10.24 15:32:59 | 144 | 134,80 |
08.10.24 15:32:59 | 200 | 134,80 |
08.10.24 15:32:59 | 100 | 134,82 |
08.10.24 15:32:59 | 100 | 134,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:59 | 100 | 134,82 |
08.10.24 15:32:59 | 100 | 134,81 |
08.10.24 15:32:59 | 100 | 134,81 |
08.10.24 15:32:59 | 100 | 134,81 |
08.10.24 15:32:57 | 190 | 134,80 |
08.10.24 15:32:57 | 100 | 134,81 |
08.10.24 15:32:57 | 100 | 134,81 |
08.10.24 15:32:57 | 100 | 134,80 |
08.10.24 15:32:56 | 100 | 134,80 |
08.10.24 15:32:56 | 100 | 134,89 |
08.10.24 15:32:55 | 100 | 134,85 |
08.10.24 15:32:55 | 100 | 134,88 |
08.10.24 15:32:55 | 100 | 134,85 |
08.10.24 15:32:55 | 100 | 134,86 |
08.10.24 15:32:55 | 100 | 134,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:55 | 100 | 134,85 |
08.10.24 15:32:55 | 100 | 135,12 |
08.10.24 15:32:55 | 100 | 134,97 |
08.10.24 15:32:55 | 100 | 135,00 |
08.10.24 15:32:55 | 100 | 135,00 |
08.10.24 15:32:55 | 100 | 135,00 |
08.10.24 15:32:55 | 100 | 135,00 |
08.10.24 15:32:55 | 100 | 135,00 |
08.10.24 15:32:55 | 100 | 135,01 |
08.10.24 15:32:55 | 100 | 135,01 |
08.10.24 15:32:55 | 100 | 135,05 |
08.10.24 15:32:51 | 100 | 135,22 |
08.10.24 15:32:49 | 100 | 135,34 |
08.10.24 15:32:42 | 100 | 135,09 |
08.10.24 15:32:40 | 100 | 135,31 |