Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:16 | 150 | 133,24 |
08.10.24 16:09:16 | 100 | 133,25 |
08.10.24 16:09:15 | 100 | 133,25 |
08.10.24 16:09:01 | 300 | 133,24 |
08.10.24 16:08:45 | 125 | 133,27 |
08.10.24 16:08:45 | 400 | 133,32 |
08.10.24 16:08:45 | 100 | 133,32 |
08.10.24 16:08:45 | 100 | 133,32 |
08.10.24 16:08:45 | 100 | 133,32 |
08.10.24 16:08:45 | 100 | 133,32 |
08.10.24 16:08:44 | 100 | 133,31 |
08.10.24 16:08:44 | 100 | 133,29 |
08.10.24 16:08:44 | 100 | 133,29 |
08.10.24 16:08:44 | 115 | 133,24 |
08.10.24 16:08:37 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:36 | 100 | 133,28 |
08.10.24 16:08:36 | 100 | 133,28 |
08.10.24 16:08:36 | 100 | 133,28 |
08.10.24 16:08:36 | 100 | 133,26 |
08.10.24 16:08:36 | 100 | 133,26 |
08.10.24 16:08:31 | 100 | 133,22 |
08.10.24 16:08:29 | 155 | 133,22 |
08.10.24 16:08:28 | 100 | 133,22 |
08.10.24 16:08:25 | 103 | 133,19 |
08.10.24 16:08:25 | 152 | 133,27 |
08.10.24 16:08:25 | 100 | 133,27 |
08.10.24 16:08:25 | 100 | 133,27 |
08.10.24 16:08:25 | 112 | 133,19 |
08.10.24 16:08:25 | 100 | 133,19 |
08.10.24 16:08:25 | 125 | 133,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:25 | 100 | 133,19 |
08.10.24 16:08:24 | 100 | 133,30 |
08.10.24 16:08:24 | 100 | 133,22 |
08.10.24 16:08:24 | 100 | 133,24 |
08.10.24 16:08:24 | 100 | 133,22 |
08.10.24 16:08:24 | 100 | 133,22 |
08.10.24 16:08:24 | 103 | 133,22 |
08.10.24 16:08:23 | 100 | 133,30 |
08.10.24 16:08:21 | 100 | 133,30 |
08.10.24 16:08:21 | 100 | 133,30 |
08.10.24 16:08:20 | 100 | 133,30 |
08.10.24 16:08:16 | 100 | 133,30 |
08.10.24 16:08:01 | 122 | 133,30 |
08.10.24 16:07:59 | 100 | 133,30 |
08.10.24 16:07:59 | 100 | 133,27 |