Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:12 | 100 | 133,06 |
08.10.24 16:59:12 | 100 | 133,12 |
08.10.24 16:59:12 | 100 | 133,07 |
08.10.24 16:59:12 | 303 | 133,07 |
08.10.24 16:59:12 | 234 | 133,07 |
08.10.24 16:59:12 | 234 | 133,07 |
08.10.24 16:59:12 | 100 | 133,07 |
08.10.24 16:59:12 | 100 | 133,13 |
08.10.24 16:59:12 | 100 | 133,13 |
08.10.24 16:59:10 | 100 | 133,14 |
08.10.24 16:59:10 | 118 | 133,12 |
08.10.24 16:59:07 | 125 | 133,13 |
08.10.24 16:59:07 | 195 | 133,18 |
08.10.24 16:58:46 | 100 | 133,13 |
08.10.24 16:58:46 | 1,00 Tsd. | 133,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:36 | 200 | 133,18 |
08.10.24 16:58:32 | 100 | 133,13 |
08.10.24 16:58:27 | 100 | 133,13 |
08.10.24 16:58:26 | 100 | 133,13 |
08.10.24 16:58:26 | 100 | 133,13 |
08.10.24 16:58:22 | 100 | 133,18 |
08.10.24 16:58:12 | 100 | 133,13 |
08.10.24 16:58:00 | 100 | 133,15 |
08.10.24 16:57:19 | 100 | 132,99 |
08.10.24 16:57:10 | 120 | 133,00 |
08.10.24 16:56:54 | 100 | 132,86 |
08.10.24 16:56:48 | 100 | 132,86 |
08.10.24 16:56:38 | 100 | 132,87 |
08.10.24 16:56:14 | 100 | 132,88 |
08.10.24 16:56:03 | 100 | 132,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:00 | 100 | 132,90 |
08.10.24 16:56:00 | 100 | 132,90 |
08.10.24 16:56:00 | 100 | 132,90 |
08.10.24 16:56:00 | 100 | 132,87 |
08.10.24 16:55:40 | 100 | 132,83 |
08.10.24 16:55:38 | 100 | 132,84 |
08.10.24 16:55:38 | 568 | 132,84 |
08.10.24 16:55:38 | 110 | 132,84 |
08.10.24 16:55:38 | 200 | 132,84 |
08.10.24 16:55:38 | 100 | 132,81 |
08.10.24 16:55:38 | 100 | 132,84 |
08.10.24 16:55:38 | 100 | 132,84 |
08.10.24 16:55:38 | 100 | 132,79 |
08.10.24 16:55:38 | 100 | 132,77 |
08.10.24 16:55:38 | 100 | 132,78 |