Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:50 | 100 | 133,17 |
08.10.24 16:07:48 | 150 | 133,13 |
08.10.24 16:07:48 | 100 | 133,13 |
08.10.24 16:07:48 | 145 | 133,12 |
08.10.24 16:07:48 | 201 | 133,09 |
08.10.24 16:07:46 | 100 | 133,13 |
08.10.24 16:07:43 | 100 | 133,13 |
08.10.24 16:07:28 | 100 | 133,11 |
08.10.24 16:07:26 | 100 | 133,11 |
08.10.24 16:07:26 | 134 | 133,12 |
08.10.24 16:07:26 | 100 | 133,11 |
08.10.24 16:07:15 | 100 | 133,08 |
08.10.24 16:07:14 | 100 | 133,06 |
08.10.24 16:07:14 | 100 | 133,05 |
08.10.24 16:07:14 | 100 | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:13 | 100 | 133,06 |
08.10.24 16:07:13 | 100 | 133,10 |
08.10.24 16:07:13 | 200 | 133,02 |
08.10.24 16:07:13 | 100 | 133,03 |
08.10.24 16:07:13 | 100 | 133,03 |
08.10.24 16:07:13 | 100 | 133,04 |
08.10.24 16:07:13 | 100 | 133,10 |
08.10.24 16:07:13 | 100 | 133,04 |
08.10.24 16:07:13 | 100 | 133,04 |
08.10.24 16:07:02 | 100 | 133,02 |
08.10.24 16:06:58 | 100 | 132,97 |
08.10.24 16:06:58 | 134 | 132,98 |
08.10.24 16:06:50 | 150 | 132,89 |
08.10.24 16:06:48 | 100 | 132,89 |
08.10.24 16:06:47 | 125 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:46 | 100 | 132,94 |
08.10.24 16:06:46 | 100 | 132,94 |
08.10.24 16:06:45 | 100 | 132,94 |
08.10.24 16:06:45 | 100 | 133,02 |
08.10.24 16:06:44 | 141 | 133,02 |
08.10.24 16:06:44 | 141 | 132,95 |
08.10.24 16:06:44 | 200 | 133,02 |
08.10.24 16:06:44 | 163 | 133,04 |
08.10.24 16:06:44 | 163 | 132,95 |
08.10.24 16:06:44 | 163 | 133,03 |
08.10.24 16:06:44 | 160 | 132,95 |
08.10.24 16:06:44 | 163 | 133,03 |
08.10.24 16:06:44 | 156 | 132,95 |
08.10.24 16:06:44 | 100 | 132,94 |
08.10.24 16:06:44 | 100 | 133,02 |