Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | 100 | 133,28 |
16:01:03 | 150 | 133,29 |
16:01:03 | 100 | 133,29 |
16:01:03 | 150 | 133,29 |
16:01:01 | 100 | 133,35 |
16:01:01 | 100 | 133,35 |
16:01:01 | 100 | 133,35 |
16:01:01 | 100 | 133,35 |
16:01:00 | 500 | 133,30 |
16:01:00 | 100 | 133,30 |
16:01:00 | 204 | 133,30 |
16:01:00 | 204 | 133,30 |
16:00:52 | 297 | 133,29 |
16:00:51 | 100 | 133,29 |
16:00:43 | 118 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 100 | 133,23 |
16:00:43 | 100 | 133,25 |
16:00:43 | 100 | 133,24 |
16:00:43 | 206 | 133,24 |
16:00:41 | 100 | 133,17 |
16:00:40 | 100 | 133,17 |
16:00:40 | 100 | 133,10 |
16:00:22 | 100 | 133,10 |
16:00:22 | 100 | 133,10 |
16:00:22 | 100 | 133,10 |
16:00:22 | 100 | 133,11 |
16:00:21 | 100 | 133,15 |
16:00:17 | 100 | 133,17 |
16:00:17 | 200 | 133,12 |
16:00:17 | 100 | 133,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | 100 | 133,16 |
16:00:17 | 100 | 133,16 |
16:00:17 | 198 | 133,15 |
16:00:17 | 100 | 133,16 |
16:00:17 | 100 | 133,17 |
16:00:17 | 100 | 133,16 |
16:00:16 | 100 | 133,22 |
16:00:16 | 100 | 133,24 |
16:00:16 | 100 | 133,25 |
16:00:16 | 100 | 133,25 |
15:59:55 | 104 | 133,54 |
15:59:55 | 100 | 133,54 |
15:59:47 | 100 | 133,54 |
15:59:46 | 100 | 133,43 |
15:59:39 | 271 | 133,35 |