Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:39 | 100 | 132,91 |
08.10.24 15:56:39 | 100 | 132,91 |
08.10.24 15:56:39 | 100 | 132,91 |
08.10.24 15:56:39 | 100 | 132,93 |
08.10.24 15:56:39 | 100 | 132,92 |
08.10.24 15:56:39 | 100 | 132,92 |
08.10.24 15:56:39 | 100 | 132,92 |
08.10.24 15:56:39 | 100 | 132,92 |
08.10.24 15:56:39 | 100 | 132,93 |
08.10.24 15:56:39 | 208 | 132,93 |
08.10.24 15:56:35 | 100 | 132,95 |
08.10.24 15:56:35 | 100 | 133,02 |
08.10.24 15:56:34 | 100 | 132,94 |
08.10.24 15:56:34 | 100 | 133,00 |
08.10.24 15:56:34 | 108 | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:34 | 125 | 132,96 |
08.10.24 15:56:34 | 125 | 132,95 |
08.10.24 15:56:29 | 100 | 133,03 |
08.10.24 15:56:27 | 200 | 133,03 |
08.10.24 15:56:27 | 100 | 133,03 |
08.10.24 15:56:27 | 100 | 133,03 |
08.10.24 15:56:27 | 100 | 133,03 |
08.10.24 15:56:27 | 100 | 133,03 |
08.10.24 15:56:27 | 100 | 133,03 |
08.10.24 15:56:27 | 125 | 133,03 |
08.10.24 15:56:27 | 125 | 133,03 |
08.10.24 15:56:27 | 200 | 133,03 |
08.10.24 15:56:27 | 125 | 133,03 |
08.10.24 15:56:27 | 125 | 133,03 |
08.10.24 15:56:22 | 100 | 133,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:15 | 100 | 133,00 |
08.10.24 15:56:11 | 125 | 133,03 |
08.10.24 15:56:08 | 100 | 133,03 |
08.10.24 15:56:05 | 100 | 133,03 |
08.10.24 15:56:02 | 100 | 133,03 |
08.10.24 15:55:58 | 100 | 132,93 |
08.10.24 15:55:58 | 100 | 132,95 |
08.10.24 15:55:56 | 100 | 133,03 |
08.10.24 15:55:51 | 100 | 133,04 |
08.10.24 15:55:48 | 100 | 133,04 |
08.10.24 15:55:48 | 200 | 133,04 |
08.10.24 15:55:48 | 100 | 133,04 |
08.10.24 15:55:48 | 200 | 133,04 |
08.10.24 15:55:48 | 100 | 133,04 |
08.10.24 15:55:48 | 150 | 133,04 |