Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:38 | 100 | 133,32 |
15:59:38 | 200 | 133,34 |
15:59:36 | 100 | 133,34 |
15:59:36 | 100 | 133,34 |
15:59:36 | 100 | 133,34 |
15:59:36 | 100 | 133,34 |
15:59:36 | 100 | 133,23 |
15:59:36 | 100 | 133,23 |
15:59:36 | 300 | 133,34 |
15:59:34 | 100 | 133,26 |
15:59:32 | 100 | 133,23 |
15:59:27 | 200 | 133,23 |
15:59:15 | 100 | 133,15 |
15:59:15 | 100 | 133,32 |
15:59:15 | 234 | 133,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:15 | 100 | 133,29 |
15:59:15 | 100 | 133,23 |
15:59:09 | 200 | 133,23 |
15:59:08 | 100 | 133,23 |
15:59:01 | 100 | 133,22 |
15:59:00 | 100 | 133,22 |
15:58:59 | 100 | 133,21 |
15:58:59 | 100 | 133,21 |
15:58:59 | 100 | 133,21 |
15:58:54 | 692 | 133,20 |
15:58:54 | 2,78 Tsd. | 133,20 |
15:58:54 | 100 | 133,20 |
15:58:54 | 100 | 133,20 |
15:58:54 | 100 | 133,20 |
15:58:54 | 100 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:54 | 100 | 133,20 |
15:58:54 | 100 | 133,28 |
15:58:53 | 150 | 133,20 |
15:58:53 | 100 | 133,21 |
15:58:52 | 100 | 133,31 |
15:58:52 | 100 | 133,30 |
15:58:52 | 200 | 133,28 |
15:58:50 | 125 | 133,20 |
15:58:47 | 130 | 133,27 |
15:58:46 | 125 | 133,20 |
15:58:46 | 100 | 133,20 |
15:58:43 | 100 | 133,28 |
15:58:43 | 200 | 133,28 |
15:58:37 | 200 | 133,28 |
15:58:23 | 250 | 133,14 |