Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:11 | 100 | 133,38 |
16:05:08 | 100 | 133,45 |
16:05:08 | 100 | 133,37 |
16:05:08 | 100 | 133,37 |
16:05:08 | 100 | 133,37 |
16:05:08 | 100 | 133,37 |
16:05:03 | 100 | 133,38 |
16:04:37 | 100 | 133,47 |
16:04:35 | 100 | 133,39 |
16:04:35 | 110 | 133,41 |
16:04:32 | 100 | 133,30 |
16:04:32 | 100 | 133,28 |
16:04:32 | 210 | 133,36 |
16:04:21 | 300 | 133,40 |
16:04:08 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | 100 | 133,35 |
16:04:08 | 100 | 133,26 |
16:04:08 | 100 | 133,26 |
16:03:55 | 100 | 133,20 |
16:03:45 | 150 | 133,29 |
16:03:45 | 100 | 133,29 |
16:03:44 | 100 | 133,18 |
16:03:44 | 101 | 133,19 |
16:03:44 | 101 | 133,19 |
16:03:44 | 101 | 133,19 |
16:03:35 | 100 | 133,30 |
16:03:35 | 100 | 133,30 |
16:03:21 | 100 | 133,28 |
16:03:21 | 100 | 133,28 |
16:03:21 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | 100 | 133,11 |
16:03:15 | 100 | 133,11 |
16:03:15 | 100 | 133,14 |
16:03:15 | 100 | 133,11 |
16:03:15 | 100 | 133,11 |
16:03:12 | 100 | 133,08 |
16:03:12 | 100 | 133,08 |
16:03:12 | 100 | 133,08 |
16:03:12 | 100 | 133,06 |
16:03:12 | 100 | 133,05 |
16:03:12 | 100 | 133,06 |
16:03:12 | 100 | 133,06 |
16:03:10 | 100 | 132,96 |
16:02:58 | 100 | 132,87 |
16:02:37 | 100 | 133,04 |