Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:25 | 103 | 133,19 |
16:08:25 | 152 | 133,27 |
16:08:25 | 100 | 133,27 |
16:08:25 | 100 | 133,27 |
16:08:25 | 112 | 133,19 |
16:08:25 | 100 | 133,19 |
16:08:25 | 125 | 133,19 |
16:08:25 | 100 | 133,19 |
16:08:24 | 100 | 133,30 |
16:08:24 | 100 | 133,22 |
16:08:24 | 100 | 133,24 |
16:08:24 | 100 | 133,22 |
16:08:24 | 100 | 133,22 |
16:08:24 | 103 | 133,22 |
16:08:23 | 100 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | 100 | 133,30 |
16:08:21 | 100 | 133,30 |
16:08:20 | 100 | 133,30 |
16:08:16 | 100 | 133,30 |
16:08:01 | 122 | 133,30 |
16:07:59 | 100 | 133,30 |
16:07:59 | 100 | 133,27 |
16:07:59 | 100 | 133,30 |
16:07:59 | 289 | 133,31 |
16:07:59 | 104 | 133,30 |
16:07:59 | 100 | 133,30 |
16:07:59 | 130 | 133,30 |
16:07:59 | 130 | 133,30 |
16:07:57 | 205 | 133,28 |
16:07:55 | 153 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:51 | 100 | 133,24 |
16:07:50 | 100 | 133,17 |
16:07:50 | 100 | 133,17 |
16:07:48 | 150 | 133,13 |
16:07:48 | 100 | 133,13 |
16:07:48 | 145 | 133,12 |
16:07:48 | 201 | 133,09 |
16:07:46 | 100 | 133,13 |
16:07:43 | 100 | 133,13 |
16:07:28 | 100 | 133,11 |
16:07:26 | 100 | 133,11 |
16:07:26 | 134 | 133,12 |
16:07:26 | 100 | 133,11 |
16:07:15 | 100 | 133,08 |
16:07:14 | 100 | 133,06 |