Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:14 | 100 | 133,04 |
16:07:13 | 100 | 133,06 |
16:07:13 | 100 | 133,10 |
16:07:13 | 200 | 133,02 |
16:07:13 | 100 | 133,03 |
16:07:13 | 100 | 133,03 |
16:07:13 | 100 | 133,04 |
16:07:13 | 100 | 133,10 |
16:07:13 | 100 | 133,04 |
16:07:13 | 100 | 133,04 |
16:07:02 | 100 | 133,02 |
16:06:58 | 100 | 132,97 |
16:06:58 | 134 | 132,98 |
16:06:50 | 150 | 132,89 |
16:06:48 | 100 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 125 | 132,89 |
16:06:46 | 100 | 132,94 |
16:06:46 | 100 | 132,94 |
16:06:45 | 100 | 132,94 |
16:06:45 | 100 | 133,02 |
16:06:44 | 141 | 133,02 |
16:06:44 | 141 | 132,95 |
16:06:44 | 200 | 133,02 |
16:06:44 | 163 | 133,04 |
16:06:44 | 163 | 132,95 |
16:06:44 | 163 | 133,03 |
16:06:44 | 160 | 132,95 |
16:06:44 | 163 | 133,03 |
16:06:44 | 156 | 132,95 |
16:06:44 | 100 | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 132,91 |
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 132,91 |
16:06:44 | 100 | 132,92 |
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 132,92 |
16:06:44 | 100 | 132,92 |
16:06:44 | 100 | 132,99 |
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 133,02 |
16:06:44 | 100 | 133,02 |