Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:37 | 100 | 133,04 |
16:02:37 | 100 | 133,06 |
16:02:37 | 100 | 133,06 |
16:02:36 | 100 | 133,04 |
16:02:36 | 200 | 132,95 |
16:02:34 | 187 | 132,95 |
16:02:26 | 100 | 132,95 |
16:02:26 | 100 | 132,95 |
16:02:24 | 100 | 133,04 |
16:02:07 | 100 | 132,95 |
16:02:07 | 105 | 132,95 |
16:02:05 | 100 | 132,94 |
16:02:05 | 100 | 132,94 |
16:02:05 | 137 | 132,94 |
16:02:05 | 150 | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 104 | 133,03 |
16:02:04 | 100 | 133,08 |
16:02:04 | 100 | 133,09 |
16:02:04 | 100 | 133,09 |
16:02:04 | 100 | 133,09 |
16:02:04 | 100 | 133,09 |
16:02:04 | 101 | 133,09 |
16:02:02 | 100 | 133,12 |
16:02:02 | 100 | 133,13 |
16:02:00 | 200 | 133,14 |
16:02:00 | 123 | 133,15 |
16:02:00 | 100 | 133,16 |
16:02:00 | 100 | 133,17 |
16:02:00 | 100 | 133,17 |
16:02:00 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | 100 | 133,19 |
16:02:00 | 200 | 133,19 |
16:02:00 | 100 | 133,17 |
16:01:48 | 100 | 133,29 |
16:01:48 | 150 | 133,29 |
16:01:48 | 100 | 133,29 |
16:01:38 | 123 | 133,29 |
16:01:23 | 125 | 133,28 |
16:01:20 | 100 | 133,28 |
16:01:20 | 100 | 133,28 |
16:01:20 | 100 | 133,28 |
16:01:20 | 100 | 133,29 |
16:01:04 | 100 | 133,35 |
16:01:03 | 100 | 133,28 |
16:01:03 | 100 | 133,28 |