Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | 100 | 133,17 |
15:58:16 | 100 | 133,17 |
15:58:16 | 100 | 133,17 |
15:58:14 | 100 | 133,14 |
15:58:14 | 125 | 133,14 |
15:58:14 | 150 | 133,14 |
15:58:14 | 105 | 133,14 |
15:58:08 | 100 | 132,99 |
15:57:59 | 100 | 132,98 |
15:57:59 | 100 | 132,97 |
15:57:59 | 125 | 132,98 |
15:57:59 | 100 | 132,99 |
15:57:59 | 100 | 132,99 |
15:57:59 | 200 | 132,99 |
15:57:59 | 100 | 132,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 132,99 |
15:57:51 | 100 | 132,99 |
15:57:50 | 100 | 132,99 |
15:57:50 | 100 | 132,99 |
15:57:43 | 150 | 133,05 |
15:57:43 | 198 | 132,99 |
15:57:36 | 100 | 133,07 |
15:57:31 | 150 | 132,98 |
15:57:31 | 150 | 132,99 |
15:57:31 | 393 | 132,84 |
15:57:31 | 1,05 Tsd. | 132,84 |
15:57:29 | 100 | 133,01 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:29 | 100 | 133,00 |
15:57:24 | 100 | 132,99 |
15:57:24 | 100 | 132,98 |
15:57:18 | 100 | 132,91 |
15:57:18 | 200 | 132,91 |
15:57:18 | 100 | 133,00 |