IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:22:50 | 700 | 32,100 |
15.05.25 09:22:50 | 700 | 32,100 |
15.05.25 09:22:50 | 700 | 32,100 |
15.05.25 09:22:49 | 700 | 32,100 |
15.05.25 09:22:49 | 700 | 32,100 |
15.05.25 09:22:20 | 700 | 32,100 |
15.05.25 09:22:10 | 1 | 32,150 |
15.05.25 09:16:39 | 120 | 32,080 |
15.05.25 09:04:51 | 150 | 31,710 |
15.05.25 09:04:40 | 678 | 31,740 |
15.05.25 08:46:17 | 15 | 32,050 |
15.05.25 08:45:18 | 40 | 32,060 |
15.05.25 08:22:23 | 100 | 32,070 |
15.05.25 08:21:24 | 100 | 32,070 |
15.05.25 08:15:12 | 2 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:40 | 15 | 32,000 |
15.05.25 08:08:35 | 200 | 31,980 |
15.05.25 08:07:53 | 1 | 32,000 |
15.05.25 08:07:07 | 3 | 31,990 |
15.05.25 08:06:32 | 1 | 32,000 |
15.05.25 08:05:54 | 1 | 32,000 |
15.05.25 08:01:25 | 400 | 31,960 |
15.05.25 08:00:02 | 200 | 31,950 |
15.05.25 07:42:30 | 20 | 31,980 |
15.05.25 07:30:13 | 138 | 31,950 |
14.05.25 21:55:52 | 10 | 32,080 |
14.05.25 21:41:09 | 100 | 32,080 |
14.05.25 21:32:13 | 340 | 32,060 |
14.05.25 21:31:47 | 124 | 32,050 |
14.05.25 21:05:03 | 15 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:51:42 | 150 | 32,050 |
14.05.25 20:51:32 | 160 | 32,060 |
14.05.25 20:39:32 | 110 | 32,130 |
14.05.25 19:55:38 | 50 | 32,130 |
14.05.25 19:54:37 | 200 | 32,090 |
14.05.25 19:54:32 | 500 | 32,100 |
14.05.25 19:53:46 | 200 | 32,140 |
14.05.25 19:53:30 | 385 | 32,240 |
14.05.25 19:52:06 | 25 | 32,250 |
14.05.25 19:51:51 | 130 | 32,300 |
14.05.25 19:42:11 | 15 | 32,300 |
14.05.25 19:39:13 | 32 | 32,250 |
14.05.25 19:32:20 | 100 | 32,250 |
14.05.25 19:26:56 | 1 | 32,230 |
14.05.25 19:26:46 | 1 | 32,220 |