IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:52:45 | 90 | 32,120 |
14.05.25 18:51:08 | 91 | 32,130 |
14.05.25 18:41:07 | 39 | 32,130 |
14.05.25 18:40:44 | 30 | 32,120 |
14.05.25 18:35:36 | 60 | 32,160 |
14.05.25 18:35:00 | 20 | 32,060 |
14.05.25 18:33:58 | 30 | 32,080 |
14.05.25 18:32:16 | 3 | 32,060 |
14.05.25 18:31:55 | 4 | 32,150 |
14.05.25 18:19:38 | 35 | 32,150 |
14.05.25 18:19:23 | 50 | 32,060 |
14.05.25 18:18:57 | 50 | 32,050 |
14.05.25 18:16:23 | 44 | 32,050 |
14.05.25 18:09:45 | 200 | 31,980 |
14.05.25 17:59:26 | 150 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:53:12 | 200 | 31,950 |
14.05.25 17:52:08 | 77 | 31,950 |
14.05.25 17:51:35 | 25 | 31,860 |
14.05.25 17:51:02 | 16 | 31,950 |
14.05.25 17:49:52 | 100 | 31,950 |
14.05.25 17:44:25 | 100 | 31,950 |
14.05.25 17:44:21 | 50 | 31,970 |
14.05.25 17:40:59 | 120 | 31,900 |
14.05.25 17:27:13 | 150 | 32,030 |
14.05.25 17:20:56 | 200 | 31,980 |
14.05.25 17:20:56 | 244 | 32,000 |
14.05.25 17:20:26 | 665 | 32,000 |
14.05.25 17:15:48 | 25 | 32,120 |
14.05.25 17:15:01 | 600 | 32,090 |
14.05.25 17:12:42 | 100 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:12:25 | 200 | 32,120 |
14.05.25 17:07:21 | 100 | 32,180 |
14.05.25 17:05:33 | 10 | 32,180 |
14.05.25 17:02:01 | 150 | 32,110 |
14.05.25 17:00:32 | 311 | 32,150 |
14.05.25 16:49:38 | 250 | 32,160 |
14.05.25 16:49:09 | 98 | 32,200 |
14.05.25 16:48:42 | 300 | 32,230 |
14.05.25 16:47:30 | 50 | 32,240 |
14.05.25 16:39:07 | 15 | 32,270 |
14.05.25 16:39:02 | 100 | 32,270 |
14.05.25 16:37:31 | 450 | 32,220 |
14.05.25 16:35:27 | 50 | 32,240 |
14.05.25 16:34:47 | 2,00 Tsd. | 32,260 |
14.05.25 16:25:14 | 50 | 32,210 |