IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:53:43 | 45 | 32,040 |
15.05.25 15:51:02 | 130 | 32,040 |
15.05.25 15:48:48 | 1 | 31,990 |
15.05.25 15:39:53 | 193 | 31,970 |
15.05.25 15:28:52 | 500 | 31,930 |
15.05.25 15:20:50 | 156 | 31,920 |
15.05.25 15:12:26 | 30 | 31,930 |
15.05.25 15:04:45 | 8 | 31,890 |
15.05.25 14:57:30 | 400 | 31,890 |
15.05.25 14:37:21 | 70 | 32,010 |
15.05.25 14:23:14 | 40 | 32,030 |
15.05.25 14:20:39 | 10 | 32,050 |
15.05.25 14:01:27 | 1 | 31,960 |
15.05.25 13:59:03 | 25 | 32,010 |
15.05.25 13:52:31 | 30 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:35:52 | 150 | 31,990 |
15.05.25 13:29:42 | 46 | 31,990 |
15.05.25 13:27:55 | 70 | 31,980 |
15.05.25 13:25:53 | 100 | 31,950 |
15.05.25 13:20:22 | 70 | 31,950 |
15.05.25 13:20:15 | 50 | 31,960 |
15.05.25 13:13:23 | 4 | 32,060 |
15.05.25 13:11:24 | 700 | 31,980 |
15.05.25 13:11:03 | 400 | 32,000 |
15.05.25 12:52:24 | 3 | 31,900 |
15.05.25 12:49:03 | 700 | 31,820 |
15.05.25 12:45:53 | 70 | 31,850 |
15.05.25 12:41:40 | 9 | 31,840 |
15.05.25 12:39:22 | 15 | 31,830 |
15.05.25 12:30:13 | 280 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:21:17 | 48 | 31,900 |
15.05.25 12:18:48 | 200 | 31,920 |
15.05.25 12:16:06 | 300 | 31,920 |
15.05.25 12:05:38 | 22 | 31,990 |
15.05.25 12:01:19 | 250 | 31,990 |
15.05.25 11:53:52 | 300 | 31,920 |
15.05.25 11:49:34 | 80 | 31,860 |
15.05.25 11:26:58 | 316 | 31,890 |
15.05.25 11:24:03 | 700 | 31,900 |
15.05.25 11:14:33 | 200 | 31,990 |
15.05.25 10:56:50 | 25 | 31,920 |
15.05.25 10:48:27 | 90 | 31,880 |
15.05.25 10:48:09 | 125 | 31,880 |
15.05.25 10:43:43 | 8 | 31,900 |
15.05.25 10:31:08 | 1 | 31,930 |