IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:21:17 | 48 | 31,900 |
15.05.25 12:18:48 | 200 | 31,920 |
15.05.25 12:16:06 | 300 | 31,920 |
15.05.25 12:05:38 | 22 | 31,990 |
15.05.25 12:01:19 | 250 | 31,990 |
15.05.25 11:53:52 | 300 | 31,920 |
15.05.25 11:49:34 | 80 | 31,860 |
15.05.25 11:26:58 | 316 | 31,890 |
15.05.25 11:24:03 | 700 | 31,900 |
15.05.25 11:14:33 | 200 | 31,990 |
15.05.25 10:56:50 | 25 | 31,920 |
15.05.25 10:48:27 | 90 | 31,880 |
15.05.25 10:48:09 | 125 | 31,880 |
15.05.25 10:43:43 | 8 | 31,900 |
15.05.25 10:31:08 | 1 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:31:08 | 2 | 31,930 |
15.05.25 10:25:56 | 8 | 31,950 |
15.05.25 10:04:40 | 1 | 31,830 |
15.05.25 10:03:28 | 50 | 31,870 |
15.05.25 09:59:19 | 59 | 31,900 |
15.05.25 09:58:55 | 95 | 31,900 |
15.05.25 09:52:51 | 75 | 31,960 |
15.05.25 09:48:39 | 600 | 32,060 |
15.05.25 09:48:16 | 49 | 32,080 |
15.05.25 09:46:16 | 700 | 32,060 |
15.05.25 09:45:35 | 93 | 32,070 |
15.05.25 09:42:40 | 700 | 32,060 |
15.05.25 09:41:37 | 100 | 32,030 |
15.05.25 09:40:50 | 700 | 32,040 |
15.05.25 09:40:29 | 260 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:38:00 | 30 | 32,080 |
15.05.25 09:35:19 | 19 | 32,110 |
15.05.25 09:30:40 | 112 | 32,140 |
15.05.25 09:30:29 | 149 | 32,140 |
15.05.25 09:23:28 | 50 | 32,150 |
15.05.25 09:22:51 | 100 | 32,100 |
15.05.25 09:22:50 | 700 | 32,100 |
15.05.25 09:22:50 | 700 | 32,100 |
15.05.25 09:22:50 | 700 | 32,100 |
15.05.25 09:22:50 | 700 | 32,100 |
15.05.25 09:22:49 | 700 | 32,100 |
15.05.25 09:22:49 | 700 | 32,100 |
15.05.25 09:22:20 | 700 | 32,100 |
15.05.25 09:22:10 | 1 | 32,150 |
15.05.25 09:16:39 | 120 | 32,080 |