IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:11:23 | 325 | 32,180 |
19.05.25 09:11:01 | 700 | 32,220 |
19.05.25 09:05:40 | 134 | 32,330 |
19.05.25 09:05:07 | 100 | 32,330 |
19.05.25 08:52:33 | 20 | 32,380 |
19.05.25 08:49:22 | 116 | 32,310 |
19.05.25 08:49:18 | 30 | 32,330 |
19.05.25 08:49:13 | 200 | 32,330 |
19.05.25 08:44:19 | 5 | 32,290 |
19.05.25 08:37:37 | 600 | 32,300 |
19.05.25 08:37:27 | 200 | 32,370 |
19.05.25 08:15:42 | 16 | 32,500 |
19.05.25 08:12:43 | 60 | 32,510 |
19.05.25 08:08:36 | 100 | 32,450 |
19.05.25 08:02:19 | 3 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:35 | 18 | 32,490 |
19.05.25 07:56:40 | 200 | 32,470 |
19.05.25 07:36:44 | 200 | 32,500 |
19.05.25 07:36:33 | 200 | 32,580 |
19.05.25 07:35:19 | 7 | 32,510 |
19.05.25 07:30:19 | 234 | 32,560 |
16.05.25 21:31:09 | 3 | 32,540 |
16.05.25 21:27:27 | 120 | 32,590 |
16.05.25 21:24:52 | 200 | 32,590 |
16.05.25 21:24:25 | 200 | 32,560 |
16.05.25 21:13:13 | 2 | 32,570 |
16.05.25 21:13:01 | 5 | 32,570 |
16.05.25 21:11:21 | 39 | 32,570 |
16.05.25 21:07:43 | 200 | 32,540 |
16.05.25 21:04:15 | 62 | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:43:57 | 73 | 32,530 |
16.05.25 20:37:47 | 1 | 32,530 |
16.05.25 19:50:12 | 87 | 32,510 |
16.05.25 19:46:34 | 25 | 32,530 |
16.05.25 19:36:00 | 2 | 32,500 |
16.05.25 19:35:59 | 95 | 32,510 |
16.05.25 19:34:47 | 95 | 32,510 |
16.05.25 19:34:42 | 50 | 32,510 |
16.05.25 19:12:37 | 30 | 32,530 |
16.05.25 18:04:42 | 200 | 32,480 |
16.05.25 18:03:02 | 200 | 32,440 |
16.05.25 18:02:20 | 200 | 32,430 |
16.05.25 18:01:37 | 200 | 32,400 |
16.05.25 18:01:26 | 200 | 32,390 |
16.05.25 17:55:32 | 56 | 32,390 |