IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:12:24 | 30 | 32,190 |
14.05.25 15:11:05 | 55 | 32,180 |
14.05.25 15:09:47 | 90 | 32,230 |
14.05.25 15:09:36 | 200 | 32,270 |
14.05.25 15:03:19 | 200 | 32,300 |
14.05.25 15:02:14 | 100 | 32,330 |
14.05.25 15:01:04 | 300 | 32,360 |
14.05.25 15:00:37 | 700 | 32,360 |
14.05.25 14:59:44 | 3 | 32,320 |
14.05.25 14:59:13 | 16 | 32,360 |
14.05.25 14:58:55 | 200 | 32,340 |
14.05.25 14:52:16 | 600 | 32,300 |
14.05.25 14:47:27 | 65 | 32,320 |
14.05.25 14:45:11 | 20 | 32,250 |
14.05.25 14:41:55 | 296 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:33:55 | 200 | 32,030 |
14.05.25 14:27:16 | 100 | 32,000 |
14.05.25 14:26:21 | 50 | 32,040 |
14.05.25 14:25:19 | 300 | 32,050 |
14.05.25 14:17:14 | 282 | 32,020 |
14.05.25 14:09:41 | 15 | 32,090 |
14.05.25 13:59:56 | 25 | 32,130 |
14.05.25 13:59:52 | 100 | 32,130 |
14.05.25 13:58:37 | 17 | 32,110 |
14.05.25 13:56:41 | 50 | 32,090 |
14.05.25 13:54:18 | 690 | 32,080 |
14.05.25 13:53:21 | 100 | 32,060 |
14.05.25 13:51:31 | 100 | 32,070 |
14.05.25 13:51:23 | 100 | 32,070 |
14.05.25 13:41:53 | 20 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:27:16 | 700 | 31,610 |
14.05.25 13:26:53 | 75 | 31,610 |
14.05.25 13:25:08 | 30 | 31,660 |
14.05.25 13:23:33 | 700 | 31,610 |
14.05.25 13:22:28 | 700 | 31,610 |
14.05.25 13:22:16 | 100 | 31,610 |
14.05.25 13:18:55 | 125 | 31,600 |
14.05.25 13:17:32 | 450 | 31,650 |
14.05.25 13:17:10 | 500 | 31,660 |
14.05.25 13:17:09 | 81 | 31,700 |
14.05.25 13:16:49 | 115 | 31,710 |
14.05.25 13:10:34 | 10 | 31,770 |
14.05.25 13:10:11 | 15 | 31,790 |
14.05.25 13:08:57 | 34 | 31,840 |
14.05.25 13:08:44 | 125 | 31,840 |