IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:47:34 | 50 | 31,880 |
14.05.25 12:45:05 | 500 | 31,890 |
14.05.25 12:44:01 | 350 | 31,890 |
14.05.25 12:42:12 | 21 | 31,920 |
14.05.25 12:40:48 | 40 | 31,930 |
14.05.25 12:39:59 | 80 | 31,970 |
14.05.25 12:39:47 | 166 | 32,000 |
14.05.25 12:34:46 | 50 | 32,000 |
14.05.25 12:29:30 | 30 | 31,900 |
14.05.25 12:24:17 | 1 | 31,940 |
14.05.25 12:23:58 | 1 | 31,930 |
14.05.25 12:23:20 | 1 | 31,950 |
14.05.25 12:23:11 | 4 | 31,910 |
14.05.25 12:22:58 | 2 | 31,950 |
14.05.25 12:22:41 | 2 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:21:21 | 25 | 31,970 |
14.05.25 12:20:31 | 300 | 31,950 |
14.05.25 12:19:52 | 80 | 31,970 |
14.05.25 12:19:19 | 700 | 31,950 |
14.05.25 12:18:58 | 180 | 32,000 |
14.05.25 12:18:56 | 100 | 32,010 |
14.05.25 12:14:09 | 125 | 32,020 |
14.05.25 12:12:42 | 30 | 32,020 |
14.05.25 12:11:54 | 150 | 31,980 |
14.05.25 12:11:11 | 100 | 32,000 |
14.05.25 12:10:45 | 205 | 32,050 |
14.05.25 12:09:13 | 50 | 32,030 |
14.05.25 12:08:31 | 200 | 32,020 |
14.05.25 12:04:47 | 1 | 32,080 |
14.05.25 12:03:56 | 100 | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:03:46 | 100 | 32,080 |
14.05.25 12:03:14 | 20 | 32,080 |
14.05.25 12:02:31 | 12 | 32,100 |
14.05.25 11:52:58 | 63 | 32,000 |
14.05.25 11:52:06 | 600 | 32,100 |
14.05.25 11:49:58 | 15 | 32,030 |
14.05.25 11:45:43 | 300 | 31,950 |
14.05.25 11:45:36 | 700 | 31,930 |
14.05.25 11:43:44 | 35 | 31,940 |
14.05.25 11:43:07 | 156 | 31,980 |
14.05.25 11:41:25 | 55 | 31,980 |
14.05.25 11:39:44 | 150 | 31,980 |
14.05.25 11:36:05 | 100 | 31,850 |
14.05.25 11:35:42 | 200 | 31,850 |
14.05.25 11:34:26 | 100 | 31,780 |