IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:39:44 | 150 | 31,980 |
14.05.25 11:36:05 | 100 | 31,850 |
14.05.25 11:35:42 | 200 | 31,850 |
14.05.25 11:34:26 | 100 | 31,780 |
14.05.25 11:34:26 | 200 | 31,780 |
14.05.25 11:32:34 | 80 | 31,690 |
14.05.25 11:32:08 | 5 | 31,670 |
14.05.25 11:30:50 | 500 | 31,650 |
14.05.25 11:30:10 | 50 | 31,650 |
14.05.25 11:29:59 | 125 | 31,620 |
14.05.25 11:29:31 | 100 | 31,670 |
14.05.25 11:28:22 | 19 | 31,670 |
14.05.25 11:27:48 | 87 | 31,660 |
14.05.25 11:27:19 | 100 | 31,730 |
14.05.25 11:27:03 | 100 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:24:02 | 54 | 31,750 |
14.05.25 11:23:20 | 700 | 31,750 |
14.05.25 11:23:08 | 100 | 31,760 |
14.05.25 11:22:32 | 300 | 31,780 |
14.05.25 11:21:51 | 50 | 31,800 |
14.05.25 11:19:32 | 34 | 31,920 |
14.05.25 11:18:17 | 181 | 31,980 |
14.05.25 11:16:13 | 20 | 31,950 |
14.05.25 11:15:39 | 50 | 31,950 |
14.05.25 11:14:22 | 11 | 31,960 |
14.05.25 11:11:18 | 200 | 31,880 |
14.05.25 11:09:23 | 200 | 31,850 |
14.05.25 11:03:23 | 240 | 32,000 |
14.05.25 11:03:17 | 625 | 32,000 |
14.05.25 11:03:17 | 400 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:01:48 | 600 | 32,090 |
14.05.25 10:58:49 | 16 | 32,150 |
14.05.25 10:52:43 | 300 | 32,270 |
14.05.25 10:51:13 | 100 | 32,270 |
14.05.25 10:48:33 | 20 | 32,240 |
14.05.25 10:48:23 | 90 | 32,240 |
14.05.25 10:43:29 | 32 | 32,240 |
14.05.25 10:41:33 | 20 | 32,090 |
14.05.25 10:40:26 | 1 | 32,180 |
14.05.25 10:39:32 | 25 | 32,120 |
14.05.25 10:38:01 | 7 | 32,230 |
14.05.25 10:36:12 | 285 | 32,310 |
14.05.25 10:33:09 | 1 | 32,420 |
14.05.25 10:32:12 | 33 | 32,380 |
14.05.25 10:29:38 | 35 | 32,480 |