IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:16:37 | 300 | 32,250 |
16.05.25 17:09:54 | 50 | 32,170 |
16.05.25 17:05:43 | 200 | 32,180 |
16.05.25 16:43:07 | 51 | 32,160 |
16.05.25 16:21:46 | 2 | 32,010 |
16.05.25 16:20:05 | 1 | 32,020 |
16.05.25 16:19:23 | 1 | 32,030 |
16.05.25 16:18:19 | 47 | 32,020 |
16.05.25 16:09:43 | 25 | 32,150 |
16.05.25 16:00:23 | 156 | 31,990 |
16.05.25 15:43:11 | 160 | 31,930 |
16.05.25 15:38:52 | 10 | 31,920 |
16.05.25 15:37:29 | 700 | 31,890 |
16.05.25 15:37:28 | 4 | 31,890 |
16.05.25 15:36:47 | 1 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:32:54 | 100 | 31,890 |
16.05.25 15:31:58 | 80 | 31,890 |
16.05.25 15:07:59 | 10 | 31,860 |
16.05.25 15:00:41 | 20 | 31,780 |
16.05.25 14:48:14 | 10 | 31,810 |
16.05.25 14:47:54 | 100 | 31,810 |
16.05.25 14:34:17 | 200 | 31,860 |
16.05.25 13:56:47 | 207 | 31,780 |
16.05.25 13:52:22 | 100 | 31,840 |
16.05.25 13:40:32 | 300 | 31,790 |
16.05.25 13:38:01 | 700 | 31,790 |
16.05.25 13:26:48 | 25 | 31,740 |
16.05.25 13:18:52 | 50 | 31,750 |
16.05.25 13:13:33 | 200 | 31,750 |
16.05.25 13:11:58 | 450 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:11:38 | 50 | 31,710 |
16.05.25 13:10:36 | 100 | 31,760 |
16.05.25 13:09:02 | 700 | 31,720 |
16.05.25 13:08:24 | 700 | 31,720 |
16.05.25 13:01:51 | 100 | 31,800 |
16.05.25 12:44:57 | 125 | 31,850 |
16.05.25 12:28:52 | 31 | 31,900 |
16.05.25 12:26:44 | 3 | 31,900 |
16.05.25 12:26:17 | 4 | 31,930 |
16.05.25 12:18:18 | 100 | 31,920 |
16.05.25 12:16:56 | 100 | 31,940 |
16.05.25 12:14:14 | 25 | 31,930 |
16.05.25 12:03:31 | 1 | 31,880 |
16.05.25 11:56:27 | 100 | 31,800 |
16.05.25 11:55:06 | 44 | 31,790 |