ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:08:46 | 2 | 39,700 |
19.06.24 09:21:28 | 5 | 39,680 |
18.06.24 20:30:28 | 6 | 39,720 |
18.06.24 12:13:47 | 15 | 39,500 |
18.06.24 10:05:32 | 13 | 39,440 |
18.06.24 09:30:22 | 1 | 39,520 |
18.06.24 08:20:20 | 140 | 39,720 |
17.06.24 16:54:12 | 130 | 39,120 |
17.06.24 15:45:56 | 1 | 39,020 |
17.06.24 15:36:06 | 1 | 39,140 |
17.06.24 13:51:58 | 127 | 39,080 |
17.06.24 11:51:54 | 365 | 38,960 |
17.06.24 10:54:02 | 5 | 39,080 |
17.06.24 09:30:19 | 4 | 39,520 |
17.06.24 09:11:54 | 48 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:46 | 4 | 39,460 |
14.06.24 14:23:27 | 102 | 39,000 |
14.06.24 10:09:51 | 60 | 39,020 |
14.06.24 10:05:17 | 5 | 39,280 |
14.06.24 08:43:13 | 20 | 39,580 |
13.06.24 18:01:25 | 120 | 39,400 |
13.06.24 18:00:48 | 140 | 39,560 |
13.06.24 17:28:31 | 12 | 39,480 |
13.06.24 10:29:26 | 5 | 39,880 |
13.06.24 10:22:34 | 454 | 39,900 |
13.06.24 10:11:54 | 23 | 40,000 |
13.06.24 09:15:31 | 1 | 40,020 |
12.06.24 18:11:56 | 130 | 40,060 |
12.06.24 18:06:34 | 130 | 39,900 |
12.06.24 18:05:11 | 207 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:05:03 | 130 | 39,740 |
12.06.24 18:04:59 | 130 | 39,900 |
12.06.24 18:03:42 | 130 | 40,140 |
12.06.24 17:04:01 | 244 | 40,300 |
12.06.24 11:53:26 | 3 | 39,840 |
12.06.24 11:53:05 | 2 | 39,920 |
12.06.24 08:12:57 | 102 | 40,160 |
11.06.24 19:00:00 | 10 | 39,980 |
11.06.24 12:26:46 | 5 | 40,000 |
11.06.24 08:22:36 | 1 | 40,820 |
11.06.24 08:14:26 | 1 | 40,800 |
10.06.24 17:56:52 | 5 | 40,700 |
10.06.24 15:19:59 | 354 | 40,560 |
10.06.24 12:15:22 | 200 | 40,500 |
10.06.24 12:15:12 | 600 | 40,500 |