ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:35 | 14 | 38,620 |
05.07.24 16:31:36 | 164 | 38,360 |
05.07.24 15:20:26 | 257 | 38,760 |
05.07.24 15:11:02 | 15 | 38,720 |
05.07.24 14:00:32 | 9 | 38,640 |
05.07.24 11:41:56 | 96 | 38,780 |
05.07.24 08:53:40 | 45 | 39,000 |
05.07.24 08:09:23 | 2 | 38,900 |
04.07.24 13:53:08 | 4 | 38,980 |
04.07.24 08:00:23 | 1 | 38,820 |
03.07.24 14:58:32 | 3 | 38,900 |
03.07.24 10:47:20 | 3 | 38,800 |
02.07.24 17:03:35 | 3 | 38,360 |
02.07.24 16:56:25 | 10 | 38,360 |
02.07.24 16:12:32 | 140 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:12:23 | 600 | 38,340 |
02.07.24 16:12:04 | 380 | 38,340 |
02.07.24 16:11:53 | 140 | 38,340 |
02.07.24 16:10:51 | 140 | 38,320 |
02.07.24 15:22:05 | 2 | 38,140 |
02.07.24 14:44:35 | 1 | 38,020 |
02.07.24 12:58:01 | 10 | 37,740 |
02.07.24 11:35:22 | 30 | 37,800 |
02.07.24 11:21:29 | 1 | 37,900 |
02.07.24 10:06:31 | 10 | 37,860 |
02.07.24 10:00:15 | 26 | 37,820 |
02.07.24 09:30:20 | 1 | 37,960 |
02.07.24 09:12:16 | 31 | 38,260 |
01.07.24 21:33:03 | 45 | 40,500 |
01.07.24 20:09:39 | 3 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:09:35 | 100 | 40,200 |
01.07.24 20:09:24 | 72 | 40,180 |
01.07.24 16:53:24 | 45 | 40,120 |
01.07.24 15:36:08 | 1 | 40,720 |
01.07.24 13:24:21 | 25 | 40,520 |
01.07.24 12:49:01 | 7 | 40,440 |
01.07.24 10:31:14 | 23 | 40,500 |
01.07.24 09:30:12 | 8 | 40,580 |
01.07.24 08:12:28 | 1 | 40,900 |
01.07.24 08:01:27 | 1 | 40,980 |
01.07.24 08:00:58 | 3 | 40,880 |
01.07.24 08:00:11 | 2 | 40,980 |
01.07.24 08:00:09 | 9 | 40,980 |
28.06.24 16:03:13 | 100 | 40,020 |
28.06.24 15:28:12 | 25 | 40,080 |