ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 1 | 47,240 |
08:09:31 | 1 | 47,320 |
20.12.24 16:41:14 | 14 | 47,460 |
20.12.24 14:44:45 | 111 | 47,160 |
20.12.24 13:54:20 | 32 | 47,080 |
20.12.24 11:48:23 | 15 | 47,000 |
20.12.24 11:25:13 | 60 | 46,920 |
20.12.24 11:02:26 | 43 | 46,980 |
20.12.24 09:33:50 | 200 | 46,840 |
20.12.24 08:20:42 | 5 | 46,920 |
20.12.24 08:01:27 | 3 | 46,960 |
20.12.24 08:00:00 | 1 | 46,920 |
19.12.24 19:39:14 | 1 | 47,260 |
19.12.24 19:25:18 | 110 | 47,300 |
19.12.24 18:00:59 | 22 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:47:27 | 54 | 47,340 |
19.12.24 12:03:36 | 5 | 47,360 |
19.12.24 11:14:13 | 135 | 47,380 |
19.12.24 09:43:57 | 22 | 47,480 |
19.12.24 08:30:53 | 100 | 47,200 |
19.12.24 08:05:25 | 4 | 47,140 |
19.12.24 08:04:48 | 2 | 47,060 |
19.12.24 08:00:45 | 3 | 47,180 |
18.12.24 21:13:14 | 65 | 47,500 |
18.12.24 17:55:46 | 3 | 47,800 |
18.12.24 17:55:37 | 2 | 47,940 |
18.12.24 12:53:32 | 62 | 48,180 |
18.12.24 12:38:44 | 100 | 48,240 |
18.12.24 10:58:55 | 13 | 48,000 |
18.12.24 09:38:07 | 7 | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:14:59 | 2 | 48,000 |
17.12.24 21:38:00 | 30 | 47,840 |
17.12.24 21:02:36 | 2 | 48,000 |
17.12.24 20:10:55 | 1 | 47,940 |
17.12.24 16:03:17 | 1 | 47,960 |
17.12.24 16:03:11 | 1 | 47,880 |
17.12.24 12:14:46 | 1 | 48,040 |
17.12.24 12:14:43 | 2 | 47,960 |
17.12.24 09:30:14 | 1 | 47,980 |
17.12.24 09:00:48 | 55 | 47,840 |
16.12.24 20:35:03 | 1 | 48,080 |
16.12.24 20:19:36 | 110 | 48,060 |
16.12.24 19:22:20 | 3 | 48,260 |
16.12.24 19:11:16 | 1 | 48,260 |
16.12.24 19:10:58 | 5 | 48,120 |