ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:10:00 | 1 | 48,120 |
16.12.24 15:36:05 | 3 | 47,840 |
16.12.24 13:21:31 | 40 | 47,780 |
16.12.24 13:21:06 | 500 | 47,780 |
16.12.24 10:51:43 | 11 | 47,720 |
16.12.24 10:16:05 | 5 | 47,760 |
16.12.24 10:01:55 | 10 | 47,640 |
16.12.24 09:30:11 | 7 | 47,840 |
16.12.24 09:19:18 | 3 | 47,740 |
16.12.24 09:19:00 | 1 | 47,840 |
16.12.24 09:12:30 | 3 | 47,920 |
16.12.24 08:12:18 | 7 | 48,000 |
16.12.24 08:02:02 | 1 | 48,080 |
16.12.24 08:00:53 | 9 | 48,020 |
13.12.24 20:17:27 | 3 | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:12:15 | 40 | 48,100 |
13.12.24 17:24:46 | 1 | 48,120 |
13.12.24 17:24:22 | 1 | 48,040 |
13.12.24 17:20:16 | 3 | 48,040 |
13.12.24 17:19:52 | 1 | 48,120 |
13.12.24 15:24:37 | 500 | 48,160 |
13.12.24 14:48:26 | 6 | 47,960 |
13.12.24 14:14:31 | 175 | 47,900 |
13.12.24 13:06:28 | 2 | 48,040 |
13.12.24 12:00:56 | 253 | 48,020 |
13.12.24 10:07:39 | 20 | 48,020 |
13.12.24 09:19:08 | 54 | 48,020 |
13.12.24 08:00:38 | 12 | 47,700 |
12.12.24 13:46:34 | 21 | 47,780 |
12.12.24 11:18:26 | 30 | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:18:32 | 130 | 47,600 |
11.12.24 15:46:56 | 5 | 47,520 |
11.12.24 15:44:32 | 44 | 47,500 |
11.12.24 14:50:05 | 2 | 47,260 |
11.12.24 14:27:34 | 1 | 47,280 |
11.12.24 14:24:01 | 2 | 47,280 |
11.12.24 08:34:29 | 4 | 47,080 |
10.12.24 21:46:29 | 7 | 47,220 |
10.12.24 17:23:42 | 161 | 47,400 |
10.12.24 16:10:32 | 63 | 47,700 |
10.12.24 14:12:36 | 223 | 47,800 |
10.12.24 13:56:17 | 113 | 47,800 |
10.12.24 10:48:14 | 3 | 47,500 |
10.12.24 08:15:24 | 29 | 47,300 |
09.12.24 18:33:51 | 9 | 47,540 |