ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:54:47 | 96 | 40,240 |
28.06.24 11:12:35 | 4 | 40,140 |
28.06.24 11:11:14 | 3 | 40,200 |
28.06.24 09:30:27 | 45 | 40,180 |
28.06.24 09:14:54 | 22 | 40,000 |
27.06.24 17:29:00 | 3 | 39,940 |
27.06.24 16:51:25 | 1 | 40,100 |
27.06.24 15:10:22 | 5 | 40,080 |
27.06.24 13:53:41 | 5 | 40,180 |
27.06.24 12:52:07 | 47 | 40,480 |
27.06.24 12:16:54 | 4 | 40,480 |
27.06.24 09:16:16 | 5 | 40,380 |
26.06.24 19:57:57 | 20 | 40,800 |
26.06.24 17:12:05 | 100 | 40,580 |
26.06.24 15:44:24 | 2 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:14:18 | 1 | 40,540 |
26.06.24 09:00:31 | 154 | 41,080 |
26.06.24 08:31:39 | 56 | 41,000 |
25.06.24 13:56:27 | 3 | 40,580 |
25.06.24 13:56:07 | 1 | 40,660 |
25.06.24 10:27:12 | 215 | 40,520 |
25.06.24 09:30:23 | 1 | 40,640 |
25.06.24 08:00:27 | 2 | 40,760 |
25.06.24 08:00:24 | 1 | 40,880 |
24.06.24 20:20:13 | 5 | 40,860 |
24.06.24 15:08:10 | 100 | 40,660 |
24.06.24 12:32:17 | 105 | 40,840 |
24.06.24 09:30:19 | 1 | 40,280 |
21.06.24 20:07:51 | 2 | 39,680 |
21.06.24 15:44:29 | 10 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:53:42 | 69 | 39,620 |
21.06.24 09:30:23 | 2 | 39,860 |
21.06.24 09:23:58 | 2 | 39,980 |
20.06.24 18:14:09 | 65 | 40,240 |
20.06.24 18:10:21 | 80 | 40,300 |
20.06.24 16:32:32 | 11 | 40,340 |
20.06.24 15:33:36 | 3 | 40,160 |
20.06.24 15:32:45 | 3 | 40,140 |
20.06.24 14:12:47 | 1 | 40,120 |
20.06.24 10:52:15 | 3 | 39,740 |
20.06.24 10:51:36 | 9 | 39,740 |
20.06.24 08:00:08 | 50 | 39,380 |
19.06.24 21:41:50 | 20 | 39,380 |
19.06.24 20:49:43 | 5 | 39,380 |
19.06.24 15:29:41 | 261 | 39,540 |