UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:14 | 1 | 163,55 |
03.10.24 11:06:14 | 2 | 163,55 |
03.10.24 11:06:14 | 5 | 163,55 |
03.10.24 11:06:14 | 1 | 163,55 |
03.10.24 11:03:54 | 3 | 163,50 |
03.10.24 11:03:54 | 12 | 163,50 |
03.10.24 11:03:54 | 26 | 163,50 |
03.10.24 11:03:54 | 34 | 163,45 |
03.10.24 10:58:46 | 17 | 163,30 |
03.10.24 10:58:46 | 34 | 163,25 |
03.10.24 10:58:46 | 2 | 163,30 |
03.10.24 10:58:46 | 6 | 163,30 |
03.10.24 10:58:46 | 26 | 163,30 |
03.10.24 10:58:46 | 34 | 163,30 |
03.10.24 10:58:46 | 2 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:18 | 4 | 163,30 |
03.10.24 10:57:18 | 19 | 163,30 |
03.10.24 10:57:18 | 1 | 163,25 |
03.10.24 10:57:18 | 40 | 163,25 |
03.10.24 10:57:18 | 11 | 163,25 |
03.10.24 10:57:18 | 65 | 163,25 |
03.10.24 10:57:18 | 65 | 163,25 |
03.10.24 10:57:18 | 11 | 163,25 |
03.10.24 10:56:37 | 29 | 163,20 |
03.10.24 10:56:37 | 5 | 163,25 |
03.10.24 10:55:15 | 20 | 163,30 |
03.10.24 10:52:55 | 30 | 163,40 |
03.10.24 10:51:20 | 40 | 163,35 |
03.10.24 10:51:20 | 6 | 163,35 |
03.10.24 10:50:04 | 35 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:04 | 20 | 163,40 |
03.10.24 10:50:04 | 17 | 163,40 |
03.10.24 10:48:46 | 12 | 163,35 |
03.10.24 10:48:46 | 46 | 163,35 |
03.10.24 10:48:38 | 3 | 163,35 |
03.10.24 10:48:05 | 62 | 163,30 |
03.10.24 10:48:05 | 8 | 163,30 |
03.10.24 10:47:00 | 17 | 163,20 |
03.10.24 10:45:53 | 2 | 163,05 |
03.10.24 10:45:53 | 1 | 163,05 |
03.10.24 10:45:53 | 38 | 163,05 |
03.10.24 10:45:53 | 78 | 163,05 |
03.10.24 10:45:53 | 9 | 163,05 |
03.10.24 10:45:53 | 9 | 163,05 |
03.10.24 10:45:53 | 6 | 163,05 |