UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:40 | 8 | 164,35 |
03.10.24 12:26:14 | 6 | 164,50 |
03.10.24 12:26:14 | 8 | 164,50 |
03.10.24 12:24:56 | 9 | 164,55 |
03.10.24 12:24:50 | 3 | 164,60 |
03.10.24 12:24:50 | 5 | 164,60 |
03.10.24 12:22:56 | 10 | 164,60 |
03.10.24 12:18:29 | 1 | 164,60 |
03.10.24 12:18:29 | 5 | 164,60 |
03.10.24 12:13:36 | 19 | 164,50 |
03.10.24 12:11:57 | 3 | 164,45 |
03.10.24 12:10:26 | 19 | 164,40 |
03.10.24 12:07:18 | 3 | 164,35 |
03.10.24 12:07:18 | 5 | 164,35 |
03.10.24 12:07:18 | 3 | 164,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:18 | 9 | 164,35 |
03.10.24 12:06:20 | 5 | 164,30 |
03.10.24 12:06:20 | 8 | 164,30 |
03.10.24 12:05:03 | 30 | 164,35 |
03.10.24 12:05:03 | 4 | 164,35 |
03.10.24 12:05:00 | 2 | 164,35 |
03.10.24 12:05:00 | 8 | 164,35 |
03.10.24 12:05:00 | 4 | 164,35 |
03.10.24 12:01:44 | 6 | 164,30 |
03.10.24 11:57:53 | 2 | 164,35 |
03.10.24 11:57:53 | 42 | 164,35 |
03.10.24 11:57:53 | 26 | 164,30 |
03.10.24 11:57:53 | 9 | 164,30 |
03.10.24 11:57:37 | 61 | 164,35 |
03.10.24 11:57:37 | 34 | 164,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:26 | 9 | 164,40 |
03.10.24 11:57:26 | 9 | 164,40 |
03.10.24 11:57:26 | 10 | 164,40 |
03.10.24 11:57:26 | 9 | 164,40 |
03.10.24 11:57:10 | 8 | 164,40 |
03.10.24 11:57:10 | 1 | 164,40 |
03.10.24 11:56:00 | 61 | 164,45 |
03.10.24 11:55:26 | 21 | 164,45 |
03.10.24 11:55:26 | 21 | 164,45 |
03.10.24 11:55:26 | 3 | 164,40 |
03.10.24 11:55:26 | 1 | 164,40 |
03.10.24 11:54:36 | 7 | 164,35 |
03.10.24 11:53:43 | 8 | 164,35 |
03.10.24 11:53:43 | 4 | 164,35 |
03.10.24 11:53:43 | 6 | 164,35 |