UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:54 | 26 | 164,40 |
03.10.24 13:52:54 | 32 | 164,35 |
03.10.24 13:52:54 | 9 | 164,35 |
03.10.24 13:52:54 | 11 | 164,35 |
03.10.24 13:52:54 | 9 | 164,35 |
03.10.24 13:52:54 | 34 | 164,35 |
03.10.24 13:52:54 | 13 | 164,35 |
03.10.24 13:52:54 | 27 | 164,35 |
03.10.24 13:52:54 | 34 | 164,35 |
03.10.24 13:52:54 | 170 | 164,30 |
03.10.24 13:52:54 | 34 | 164,30 |
03.10.24 13:52:54 | 13 | 164,30 |
03.10.24 13:52:54 | 34 | 164,30 |
03.10.24 13:52:54 | 27 | 164,30 |
03.10.24 13:52:54 | 34 | 164,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:54 | 13 | 164,25 |
03.10.24 13:52:54 | 34 | 164,25 |
03.10.24 13:52:54 | 26 | 164,25 |
03.10.24 13:52:54 | 34 | 164,25 |
03.10.24 13:52:54 | 19 | 164,20 |
03.10.24 13:52:54 | 34 | 164,20 |
03.10.24 13:52:54 | 27 | 164,20 |
03.10.24 13:52:54 | 34 | 164,20 |
03.10.24 13:52:54 | 27 | 164,15 |
03.10.24 13:52:54 | 34 | 164,15 |
03.10.24 13:52:54 | 3 | 164,15 |
03.10.24 13:52:54 | 2 | 164,15 |
03.10.24 13:52:54 | 8 | 164,15 |
03.10.24 13:49:29 | 42 | 164,20 |
03.10.24 13:48:55 | 2 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:55 | 5 | 164,20 |
03.10.24 13:48:55 | 9 | 164,20 |
03.10.24 13:48:55 | 35 | 164,20 |
03.10.24 13:48:55 | 34 | 164,15 |
03.10.24 13:48:55 | 6 | 164,20 |
03.10.24 13:47:00 | 49 | 164,30 |
03.10.24 13:47:00 | 27 | 164,30 |
03.10.24 13:47:00 | 34 | 164,30 |
03.10.24 13:47:00 | 10 | 164,30 |
03.10.24 13:46:06 | 58 | 164,25 |
03.10.24 13:46:06 | 3 | 164,25 |
03.10.24 13:46:06 | 9 | 164,25 |
03.10.24 13:46:06 | 88 | 164,25 |
03.10.24 13:45:58 | 1 | 164,25 |
03.10.24 13:42:20 | 9 | 164,20 |