UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:23 | 35 | 164,25 |
03.10.24 13:57:23 | 10 | 164,30 |
03.10.24 13:57:23 | 9 | 164,30 |
03.10.24 13:57:23 | 11 | 164,30 |
03.10.24 13:57:23 | 10 | 164,30 |
03.10.24 13:57:23 | 11 | 164,30 |
03.10.24 13:57:23 | 24 | 164,35 |
03.10.24 13:57:22 | 1 | 164,30 |
03.10.24 13:57:22 | 2 | 164,30 |
03.10.24 13:57:22 | 19 | 164,30 |
03.10.24 13:57:22 | 40 | 164,25 |
03.10.24 13:54:12 | 9 | 164,20 |
03.10.24 13:54:12 | 12 | 164,20 |
03.10.24 13:54:12 | 41 | 164,20 |
03.10.24 13:54:12 | 12 | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:12 | 18 | 164,15 |
03.10.24 13:54:12 | 43 | 164,10 |
03.10.24 13:53:10 | 34 | 164,10 |
03.10.24 13:53:10 | 32 | 164,05 |
03.10.24 13:53:10 | 32 | 164,10 |
03.10.24 13:53:10 | 10 | 164,10 |
03.10.24 13:53:10 | 11 | 164,10 |
03.10.24 13:53:10 | 9 | 164,10 |
03.10.24 13:53:10 | 9 | 164,10 |
03.10.24 13:53:10 | 26 | 164,10 |
03.10.24 13:53:10 | 36 | 164,10 |
03.10.24 13:53:10 | 12 | 164,10 |
03.10.24 13:53:10 | 34 | 164,10 |
03.10.24 13:53:08 | 20 | 164,05 |
03.10.24 13:53:08 | 27 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:08 | 34 | 164,05 |
03.10.24 13:53:08 | 34 | 164,10 |
03.10.24 13:53:08 | 21 | 164,10 |
03.10.24 13:53:08 | 27 | 164,10 |
03.10.24 13:53:08 | 34 | 164,10 |
03.10.24 13:53:08 | 9 | 164,15 |
03.10.24 13:53:08 | 10 | 164,15 |
03.10.24 13:53:08 | 21 | 164,15 |
03.10.24 13:53:08 | 34 | 164,15 |
03.10.24 13:53:08 | 27 | 164,15 |
03.10.24 13:52:54 | 10 | 164,30 |
03.10.24 13:52:54 | 9 | 164,30 |
03.10.24 13:52:54 | 10 | 164,30 |
03.10.24 13:52:54 | 11 | 164,30 |
03.10.24 13:52:54 | 14 | 164,30 |