UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:54 | 27 | 164,30 |
03.10.24 13:52:54 | 9 | 164,35 |
03.10.24 13:52:54 | 9 | 164,35 |
03.10.24 13:52:54 | 10 | 164,35 |
03.10.24 13:52:54 | 34 | 164,35 |
03.10.24 13:52:54 | 10 | 164,35 |
03.10.24 13:52:54 | 35 | 164,40 |
03.10.24 13:52:54 | 34 | 164,40 |
03.10.24 13:52:54 | 34 | 164,35 |
03.10.24 13:52:54 | 27 | 164,35 |
03.10.24 13:52:54 | 13 | 164,30 |
03.10.24 13:52:54 | 23 | 164,55 |
03.10.24 13:52:54 | 34 | 164,55 |
03.10.24 13:52:54 | 11 | 164,55 |
03.10.24 13:52:54 | 10 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:54 | 10 | 164,55 |
03.10.24 13:52:54 | 13 | 164,55 |
03.10.24 13:52:54 | 26 | 164,55 |
03.10.24 13:52:54 | 65 | 164,50 |
03.10.24 13:52:54 | 37 | 164,50 |
03.10.24 13:52:54 | 200 | 164,50 |
03.10.24 13:52:54 | 20 | 164,50 |
03.10.24 13:52:54 | 34 | 164,50 |
03.10.24 13:52:54 | 34 | 164,50 |
03.10.24 13:52:54 | 11 | 164,50 |
03.10.24 13:52:54 | 11 | 164,50 |
03.10.24 13:52:54 | 11 | 164,50 |
03.10.24 13:52:54 | 13 | 164,50 |
03.10.24 13:52:54 | 26 | 164,50 |
03.10.24 13:52:54 | 61 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:54 | 20 | 164,45 |
03.10.24 13:52:54 | 11 | 164,45 |
03.10.24 13:52:54 | 9 | 164,45 |
03.10.24 13:52:54 | 34 | 164,45 |
03.10.24 13:52:54 | 58 | 164,45 |
03.10.24 13:52:54 | 11 | 164,45 |
03.10.24 13:52:54 | 34 | 164,45 |
03.10.24 13:52:54 | 13 | 164,45 |
03.10.24 13:52:54 | 27 | 164,45 |
03.10.24 13:52:54 | 10 | 164,40 |
03.10.24 13:52:54 | 9 | 164,40 |
03.10.24 13:52:54 | 34 | 164,40 |
03.10.24 13:52:54 | 9 | 164,40 |
03.10.24 13:52:54 | 13 | 164,40 |
03.10.24 13:52:54 | 34 | 164,40 |