UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:20 | 5 | 162,70 |
03.10.24 10:04:20 | 14 | 162,70 |
03.10.24 10:02:12 | 7 | 162,70 |
03.10.24 10:02:12 | 9 | 162,70 |
03.10.24 10:02:12 | 10 | 162,70 |
03.10.24 10:02:12 | 123 | 162,75 |
03.10.24 10:02:12 | 14 | 162,75 |
03.10.24 10:02:12 | 16 | 162,75 |
03.10.24 10:02:12 | 26 | 162,75 |
03.10.24 10:02:12 | 34 | 162,75 |
03.10.24 10:02:12 | 18 | 162,65 |
03.10.24 10:02:12 | 37 | 162,65 |
03.10.24 10:02:12 | 34 | 162,65 |
03.10.24 10:02:12 | 27 | 162,65 |
03.10.24 10:02:12 | 6 | 162,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:12 | 26 | 162,65 |
03.10.24 10:02:12 | 92 | 162,65 |
03.10.24 10:00:44 | 34 | 162,60 |
03.10.24 10:00:44 | 10 | 162,60 |
03.10.24 10:00:01 | 15 | 162,65 |
03.10.24 10:00:01 | 18 | 162,65 |
03.10.24 10:00:01 | 46 | 162,65 |
03.10.24 09:59:23 | 33 | 162,65 |
03.10.24 09:59:23 | 59 | 162,65 |
03.10.24 09:59:23 | 42 | 162,65 |
03.10.24 09:59:23 | 47 | 162,65 |
03.10.24 09:59:23 | 28 | 162,65 |
03.10.24 09:59:05 | 31 | 162,65 |
03.10.24 09:58:58 | 4 | 162,65 |
03.10.24 09:58:14 | 27 | 162,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:23 | 2 | 162,70 |
03.10.24 09:57:22 | 3 | 162,75 |
03.10.24 09:57:22 | 4 | 162,75 |
03.10.24 09:57:22 | 5 | 162,75 |
03.10.24 09:57:22 | 9 | 162,75 |
03.10.24 09:57:22 | 9 | 162,75 |
03.10.24 09:57:22 | 2 | 162,75 |
03.10.24 09:57:22 | 34 | 162,75 |
03.10.24 09:57:22 | 2 | 162,80 |
03.10.24 09:57:22 | 27 | 162,80 |
03.10.24 09:57:22 | 101 | 162,80 |
03.10.24 09:57:22 | 14 | 162,80 |
03.10.24 09:57:22 | 40 | 162,75 |
03.10.24 09:57:22 | 2 | 162,75 |
03.10.24 09:57:22 | 22 | 162,70 |