UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:10 | 34 | 162,50 |
03.10.24 10:12:10 | 5 | 162,50 |
03.10.24 10:12:10 | 47 | 162,50 |
03.10.24 10:12:10 | 61 | 162,50 |
03.10.24 10:12:10 | 3 | 162,50 |
03.10.24 10:12:10 | 43 | 162,50 |
03.10.24 10:09:08 | 90 | 162,40 |
03.10.24 10:09:08 | 12 | 162,40 |
03.10.24 10:09:08 | 32 | 162,40 |
03.10.24 10:09:08 | 9 | 162,40 |
03.10.24 10:09:08 | 22 | 162,40 |
03.10.24 10:07:53 | 5 | 162,45 |
03.10.24 10:07:29 | 6 | 162,40 |
03.10.24 10:07:29 | 9 | 162,40 |
03.10.24 10:07:29 | 9 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:29 | 2 | 162,40 |
03.10.24 10:07:29 | 34 | 162,40 |
03.10.24 10:07:29 | 109 | 162,45 |
03.10.24 10:06:46 | 4 | 162,40 |
03.10.24 10:06:41 | 25 | 162,40 |
03.10.24 10:06:41 | 40 | 162,35 |
03.10.24 10:06:41 | 10 | 162,35 |
03.10.24 10:06:41 | 27 | 162,35 |
03.10.24 10:06:41 | 25 | 162,35 |
03.10.24 10:06:41 | 34 | 162,35 |
03.10.24 10:06:41 | 48 | 162,40 |
03.10.24 10:06:41 | 48 | 162,40 |
03.10.24 10:06:41 | 18 | 162,40 |
03.10.24 10:06:41 | 9 | 162,40 |
03.10.24 10:06:21 | 16 | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:21 | 10 | 162,45 |
03.10.24 10:06:04 | 6 | 162,50 |
03.10.24 10:05:30 | 19 | 162,65 |
03.10.24 10:05:30 | 1 | 162,65 |
03.10.24 10:04:26 | 22 | 162,70 |
03.10.24 10:04:26 | 8 | 162,75 |
03.10.24 10:04:20 | 6 | 162,80 |
03.10.24 10:04:20 | 13 | 162,80 |
03.10.24 10:04:20 | 21 | 162,80 |
03.10.24 10:04:20 | 13 | 162,80 |
03.10.24 10:04:20 | 10 | 162,70 |
03.10.24 10:04:20 | 103 | 162,75 |
03.10.24 10:04:20 | 3 | 162,75 |
03.10.24 10:04:20 | 100 | 162,70 |
03.10.24 10:04:20 | 1 | 162,70 |