UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:01 | 30 | 164,65 |
03.10.24 11:22:01 | 2 | 164,70 |
03.10.24 11:18:29 | 2 | 164,45 |
03.10.24 11:17:29 | 34 | 164,25 |
03.10.24 11:17:23 | 36 | 164,20 |
03.10.24 11:17:23 | 34 | 164,20 |
03.10.24 11:17:23 | 26 | 164,20 |
03.10.24 11:17:23 | 25 | 164,15 |
03.10.24 11:16:59 | 35 | 164,00 |
03.10.24 11:16:59 | 2 | 164,00 |
03.10.24 11:16:59 | 12 | 164,00 |
03.10.24 11:14:04 | 24 | 163,90 |
03.10.24 11:14:04 | 10 | 163,90 |
03.10.24 11:11:40 | 40 | 163,85 |
03.10.24 11:11:40 | 48 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:40 | 14 | 163,90 |
03.10.24 11:11:40 | 8 | 163,90 |
03.10.24 11:11:40 | 8 | 163,90 |
03.10.24 11:09:37 | 32 | 163,85 |
03.10.24 11:09:37 | 34 | 163,85 |
03.10.24 11:09:36 | 2 | 163,75 |
03.10.24 11:09:36 | 51 | 163,75 |
03.10.24 11:09:36 | 2 | 163,65 |
03.10.24 11:09:36 | 26 | 163,65 |
03.10.24 11:09:36 | 9 | 163,65 |
03.10.24 11:09:36 | 19 | 163,65 |
03.10.24 11:06:14 | 1 | 163,55 |
03.10.24 11:06:14 | 2 | 163,55 |
03.10.24 11:06:14 | 5 | 163,55 |
03.10.24 11:06:14 | 1 | 163,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:54 | 3 | 163,50 |
03.10.24 11:03:54 | 12 | 163,50 |
03.10.24 11:03:54 | 26 | 163,50 |
03.10.24 11:03:54 | 34 | 163,45 |
03.10.24 10:58:46 | 17 | 163,30 |
03.10.24 10:58:46 | 34 | 163,25 |
03.10.24 10:58:46 | 2 | 163,30 |
03.10.24 10:58:46 | 6 | 163,30 |
03.10.24 10:58:46 | 26 | 163,30 |
03.10.24 10:58:46 | 34 | 163,30 |
03.10.24 10:58:46 | 2 | 163,35 |
03.10.24 10:57:18 | 4 | 163,30 |
03.10.24 10:57:18 | 19 | 163,30 |
03.10.24 10:57:18 | 1 | 163,25 |
03.10.24 10:57:18 | 40 | 163,25 |