UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:03 | 4 | 164,35 |
03.10.24 12:05:00 | 2 | 164,35 |
03.10.24 12:05:00 | 8 | 164,35 |
03.10.24 12:05:00 | 4 | 164,35 |
03.10.24 12:01:44 | 6 | 164,30 |
03.10.24 11:57:53 | 2 | 164,35 |
03.10.24 11:57:53 | 42 | 164,35 |
03.10.24 11:57:53 | 26 | 164,30 |
03.10.24 11:57:53 | 9 | 164,30 |
03.10.24 11:57:37 | 61 | 164,35 |
03.10.24 11:57:37 | 34 | 164,35 |
03.10.24 11:57:26 | 9 | 164,40 |
03.10.24 11:57:26 | 9 | 164,40 |
03.10.24 11:57:26 | 10 | 164,40 |
03.10.24 11:57:26 | 9 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:10 | 8 | 164,40 |
03.10.24 11:57:10 | 1 | 164,40 |
03.10.24 11:56:00 | 61 | 164,45 |
03.10.24 11:55:26 | 21 | 164,45 |
03.10.24 11:55:26 | 21 | 164,45 |
03.10.24 11:55:26 | 3 | 164,40 |
03.10.24 11:55:26 | 1 | 164,40 |
03.10.24 11:54:36 | 7 | 164,35 |
03.10.24 11:53:43 | 8 | 164,35 |
03.10.24 11:53:43 | 4 | 164,35 |
03.10.24 11:53:43 | 6 | 164,35 |
03.10.24 11:51:02 | 50 | 164,35 |
03.10.24 11:51:02 | 2 | 164,35 |
03.10.24 11:50:05 | 61 | 164,40 |
03.10.24 11:50:05 | 22 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:05 | 39 | 164,45 |
03.10.24 11:50:05 | 9 | 164,45 |
03.10.24 11:49:46 | 5 | 164,40 |
03.10.24 11:49:46 | 10 | 164,40 |
03.10.24 11:49:46 | 1 | 164,40 |
03.10.24 11:49:32 | 4 | 164,35 |
03.10.24 11:49:32 | 9 | 164,30 |
03.10.24 11:49:32 | 35 | 164,30 |
03.10.24 11:49:32 | 2 | 164,25 |
03.10.24 11:49:32 | 26 | 164,25 |
03.10.24 11:49:32 | 18 | 164,25 |
03.10.24 11:49:32 | 61 | 164,25 |
03.10.24 11:49:32 | 24 | 164,25 |
03.10.24 11:49:32 | 10 | 164,25 |
03.10.24 11:48:11 | 6 | 164,35 |