UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:48 | 1 | 164,65 |
03.10.24 11:28:48 | 61 | 164,65 |
03.10.24 11:28:48 | 9 | 164,65 |
03.10.24 11:28:48 | 4 | 164,65 |
03.10.24 11:28:48 | 17 | 164,65 |
03.10.24 11:28:41 | 1 | 164,70 |
03.10.24 11:28:41 | 1 | 164,70 |
03.10.24 11:28:41 | 11 | 164,65 |
03.10.24 11:28:41 | 21 | 164,65 |
03.10.24 11:28:41 | 53 | 164,60 |
03.10.24 11:28:41 | 26 | 164,60 |
03.10.24 11:28:41 | 34 | 164,60 |
03.10.24 11:28:11 | 34 | 164,45 |
03.10.24 11:26:29 | 5 | 164,40 |
03.10.24 11:26:21 | 5 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:47 | 12 | 164,50 |
03.10.24 11:25:05 | 1 | 164,55 |
03.10.24 11:25:05 | 15 | 164,55 |
03.10.24 11:24:19 | 9 | 164,70 |
03.10.24 11:24:19 | 36 | 164,70 |
03.10.24 11:24:19 | 16 | 164,70 |
03.10.24 11:24:14 | 53 | 164,75 |
03.10.24 11:24:14 | 41 | 164,75 |
03.10.24 11:24:14 | 9 | 164,70 |
03.10.24 11:24:14 | 22 | 164,70 |
03.10.24 11:24:14 | 14 | 164,65 |
03.10.24 11:24:14 | 6 | 164,65 |
03.10.24 11:22:10 | 9 | 164,65 |
03.10.24 11:22:10 | 9 | 164,65 |
03.10.24 11:22:10 | 10 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:10 | 9 | 164,65 |
03.10.24 11:22:01 | 3 | 164,65 |
03.10.24 11:22:01 | 19 | 164,65 |
03.10.24 11:22:01 | 7 | 164,60 |
03.10.24 11:22:01 | 27 | 164,60 |
03.10.24 11:22:01 | 30 | 164,60 |
03.10.24 11:22:01 | 4 | 164,60 |
03.10.24 11:22:01 | 8 | 164,60 |
03.10.24 11:22:01 | 8 | 164,60 |
03.10.24 11:22:01 | 20 | 164,60 |
03.10.24 11:22:01 | 9 | 164,65 |
03.10.24 11:22:01 | 9 | 164,65 |
03.10.24 11:22:01 | 4 | 164,65 |
03.10.24 11:22:01 | 5 | 164,70 |
03.10.24 11:22:01 | 18 | 164,70 |