UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:55 | 35 | 164,30 |
03.10.24 11:46:33 | 19 | 164,35 |
03.10.24 11:44:08 | 20 | 164,35 |
03.10.24 11:44:05 | 8 | 164,50 |
03.10.24 11:42:27 | 4 | 164,60 |
03.10.24 11:42:27 | 9 | 164,60 |
03.10.24 11:42:27 | 9 | 164,60 |
03.10.24 11:42:27 | 26 | 164,60 |
03.10.24 11:42:25 | 15 | 164,60 |
03.10.24 11:42:25 | 25 | 164,60 |
03.10.24 11:41:24 | 42 | 164,45 |
03.10.24 11:41:24 | 20 | 164,45 |
03.10.24 11:40:07 | 9 | 164,35 |
03.10.24 11:39:14 | 8 | 164,40 |
03.10.24 11:39:14 | 6 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:45 | 12 | 164,55 |
03.10.24 11:31:45 | 34 | 164,55 |
03.10.24 11:31:41 | 11 | 164,65 |
03.10.24 11:31:41 | 19 | 164,65 |
03.10.24 11:31:30 | 22 | 164,70 |
03.10.24 11:31:11 | 9 | 164,75 |
03.10.24 11:30:53 | 34 | 164,75 |
03.10.24 11:30:53 | 27 | 164,75 |
03.10.24 11:30:53 | 13 | 164,75 |
03.10.24 11:30:53 | 61 | 164,80 |
03.10.24 11:30:01 | 5 | 164,80 |
03.10.24 11:30:01 | 1 | 164,80 |
03.10.24 11:30:01 | 15 | 164,80 |
03.10.24 11:30:00 | 6 | 164,75 |
03.10.24 11:30:00 | 21 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:50 | 16 | 164,70 |
03.10.24 11:28:48 | 6 | 164,75 |
03.10.24 11:28:48 | 15 | 164,75 |
03.10.24 11:28:48 | 34 | 164,75 |
03.10.24 11:28:48 | 2 | 164,75 |
03.10.24 11:28:48 | 3 | 164,75 |
03.10.24 11:28:48 | 14 | 164,75 |
03.10.24 11:28:48 | 32 | 164,75 |
03.10.24 11:28:48 | 11 | 164,75 |
03.10.24 11:28:48 | 9 | 164,75 |
03.10.24 11:28:48 | 9 | 164,75 |
03.10.24 11:28:48 | 10 | 164,70 |
03.10.24 11:28:48 | 6 | 164,65 |
03.10.24 11:28:48 | 34 | 164,65 |
03.10.24 11:28:48 | 6 | 164,65 |