UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:26 | 8 | 165,10 |
03.10.24 16:09:26 | 22 | 165,10 |
03.10.24 16:09:26 | 41 | 165,10 |
03.10.24 16:09:26 | 60 | 165,10 |
03.10.24 16:09:16 | 20 | 165,15 |
03.10.24 16:09:16 | 21 | 165,15 |
03.10.24 16:09:15 | 5 | 165,10 |
03.10.24 16:09:15 | 5 | 165,10 |
03.10.24 16:09:15 | 3 | 165,10 |
03.10.24 16:09:15 | 23 | 165,05 |
03.10.24 16:09:15 | 30 | 165,05 |
03.10.24 16:09:15 | 31 | 165,05 |
03.10.24 16:09:15 | 9 | 165,05 |
03.10.24 16:09:15 | 43 | 165,00 |
03.10.24 16:09:15 | 1 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:15 | 133 | 165,00 |
03.10.24 16:09:15 | 40 | 165,00 |
03.10.24 16:09:15 | 217 | 165,00 |
03.10.24 16:09:15 | 18 | 165,00 |
03.10.24 16:09:15 | 155 | 165,00 |
03.10.24 16:09:15 | 44 | 165,00 |
03.10.24 16:09:15 | 41 | 165,00 |
03.10.24 16:09:15 | 123 | 165,00 |
03.10.24 16:09:15 | 9 | 165,00 |
03.10.24 16:09:15 | 31 | 165,00 |
03.10.24 16:09:15 | 142 | 165,00 |
03.10.24 16:09:15 | 138 | 165,00 |
03.10.24 16:09:15 | 44 | 165,00 |
03.10.24 16:09:15 | 35 | 165,00 |
03.10.24 16:09:15 | 5 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:15 | 1 | 165,00 |
03.10.24 16:09:15 | 173 | 165,00 |
03.10.24 16:09:15 | 83 | 165,00 |
03.10.24 16:09:15 | 40 | 165,00 |
03.10.24 16:07:34 | 50 | 165,00 |
03.10.24 16:07:34 | 44 | 165,00 |
03.10.24 16:07:34 | 173 | 165,00 |
03.10.24 16:07:34 | 39 | 165,00 |
03.10.24 16:07:34 | 61 | 165,00 |
03.10.24 16:06:56 | 33 | 165,00 |
03.10.24 16:06:56 | 48 | 165,00 |
03.10.24 16:06:56 | 28 | 165,00 |
03.10.24 16:06:56 | 8 | 165,00 |
03.10.24 16:06:56 | 168 | 165,00 |
03.10.24 16:06:56 | 5 | 165,00 |