UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:55 | 21 | 164,80 |
03.10.24 16:23:51 | 9 | 164,75 |
03.10.24 16:23:51 | 21 | 164,70 |
03.10.24 16:23:51 | 19 | 164,70 |
03.10.24 16:23:49 | 21 | 164,65 |
03.10.24 16:23:49 | 61 | 164,65 |
03.10.24 16:23:49 | 29 | 164,65 |
03.10.24 16:23:49 | 44 | 164,65 |
03.10.24 16:22:51 | 28 | 164,65 |
03.10.24 16:21:53 | 10 | 164,65 |
03.10.24 16:21:53 | 44 | 164,65 |
03.10.24 16:21:53 | 40 | 164,65 |
03.10.24 16:21:53 | 44 | 164,65 |
03.10.24 16:21:45 | 30 | 164,70 |
03.10.24 16:21:45 | 5 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:45 | 35 | 164,70 |
03.10.24 16:21:45 | 34 | 164,70 |
03.10.24 16:21:45 | 6 | 164,70 |
03.10.24 16:21:45 | 31 | 164,70 |
03.10.24 16:21:33 | 9 | 164,70 |
03.10.24 16:21:33 | 23 | 164,70 |
03.10.24 16:21:33 | 17 | 164,70 |
03.10.24 16:21:33 | 1 | 164,70 |
03.10.24 16:21:33 | 61 | 164,70 |
03.10.24 16:21:01 | 7 | 164,75 |
03.10.24 16:21:01 | 44 | 164,75 |
03.10.24 16:20:22 | 44 | 164,75 |
03.10.24 16:19:55 | 19 | 164,75 |
03.10.24 16:19:25 | 44 | 164,80 |
03.10.24 16:19:25 | 8 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:25 | 12 | 164,80 |
03.10.24 16:19:21 | 44 | 164,75 |
03.10.24 16:19:21 | 35 | 164,75 |
03.10.24 16:19:21 | 32 | 164,75 |
03.10.24 16:19:20 | 9 | 164,70 |
03.10.24 16:19:20 | 24 | 164,70 |
03.10.24 16:19:20 | 19 | 164,70 |
03.10.24 16:19:20 | 35 | 164,70 |
03.10.24 16:19:20 | 6 | 164,70 |
03.10.24 16:19:20 | 10 | 164,70 |
03.10.24 16:19:13 | 1 | 164,65 |
03.10.24 16:19:13 | 61 | 164,65 |
03.10.24 16:19:13 | 6 | 164,65 |
03.10.24 16:18:06 | 44 | 164,65 |
03.10.24 16:17:42 | 21 | 164,70 |