UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:05 | 52 | 164,65 |
03.10.24 16:52:05 | 14 | 164,65 |
03.10.24 16:50:58 | 35 | 164,60 |
03.10.24 16:50:58 | 14 | 164,60 |
03.10.24 16:50:58 | 41 | 164,60 |
03.10.24 16:49:57 | 21 | 164,45 |
03.10.24 16:49:28 | 2 | 164,60 |
03.10.24 16:49:28 | 39 | 164,60 |
03.10.24 16:48:58 | 7 | 164,65 |
03.10.24 16:48:58 | 8 | 164,65 |
03.10.24 16:48:57 | 59 | 164,65 |
03.10.24 16:48:57 | 66 | 164,65 |
03.10.24 16:48:57 | 9 | 164,65 |
03.10.24 16:48:56 | 10 | 164,75 |
03.10.24 16:48:56 | 38 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:56 | 27 | 164,75 |
03.10.24 16:48:56 | 7 | 164,75 |
03.10.24 16:48:56 | 20 | 164,75 |
03.10.24 16:48:06 | 19 | 164,80 |
03.10.24 16:48:06 | 19 | 164,80 |
03.10.24 16:48:06 | 12 | 164,80 |
03.10.24 16:48:06 | 11 | 164,80 |
03.10.24 16:48:06 | 4 | 164,75 |
03.10.24 16:48:06 | 1 | 164,75 |
03.10.24 16:48:06 | 5 | 164,75 |
03.10.24 16:48:06 | 62 | 164,75 |
03.10.24 16:48:06 | 4 | 164,75 |
03.10.24 16:42:58 | 35 | 164,70 |
03.10.24 16:42:58 | 4 | 164,70 |
03.10.24 16:42:58 | 5 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:58 | 23 | 164,70 |
03.10.24 16:42:57 | 1 | 164,65 |
03.10.24 16:42:57 | 61 | 164,65 |
03.10.24 16:42:57 | 66 | 164,65 |
03.10.24 16:39:35 | 9 | 164,75 |
03.10.24 16:39:35 | 35 | 164,75 |
03.10.24 16:38:27 | 23 | 164,80 |
03.10.24 16:38:18 | 42 | 164,80 |
03.10.24 16:38:18 | 44 | 164,80 |
03.10.24 16:38:00 | 25 | 164,75 |
03.10.24 16:38:00 | 41 | 164,75 |
03.10.24 16:38:00 | 39 | 164,75 |
03.10.24 16:38:00 | 6 | 164,75 |
03.10.24 16:37:17 | 16 | 164,75 |
03.10.24 16:37:16 | 4 | 164,70 |